Dark

Check out our API

DUOL20260904C146
DUOL Sep 4 2026 146.00 Call (DUOL260904C00146000)
option OPRA

EOD

Aug 31, 2026

5.22+18.636%(+0.82)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	3.2000	5.2200	3.2000	5.2200	+18.636%	9	31	0.000%
2026-08-28	3.5500	4.9400	3.5500	4.4000	+27.168%	6	31	+18.636%
2026-08-27	4.7000	4.7000	3.4600	3.4600	+4.848%	8	28	+50.867%
2026-08-26	3.3000	3.3000	3.3000	3.3000	-50.000%	1	20	+58.182%
2026-08-24	6.3200	6.6000	5.9700	6.6000	-5.714%	19	21	-20.909%
2026-08-21	6.4400	7.7100	6.4400	7.0000	-12.500%	4	7	-25.429%
2026-08-20	8.0000	8.0000	8.0000	8.0000	+14.286%	1	4	-34.750%
2026-08-19	7.0000	7.0000	7.0000	7.0000	+5.263%	3	3	-25.429%
2026-08-13	6.6500	6.6500	6.6500	6.6500	0.000%	3	3	-21.504%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC