Dark

Check out our Dark Pool Levels

DUOL20260904C145
DUOL Sep 4 2026 145.00 Call (DUOL260904C00145000)
option OPRA

EOD

Aug 31, 2026

5.66+1.252%(+0.07)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	5.6600	5.6600	5.6600	5.6600	+1.252%	1	64	0.000%
2026-08-28	3.8500	5.5900	3.8500	5.5900	+33.095%	2	64	+1.252%
2026-08-27	3.9000	5.0000	3.9000	4.2000	+44.828%	4	63	+34.762%
2026-08-26	2.9000	2.9000	2.9000	2.9000	-55.725%	3	62	+95.172%
2026-08-24	6.9300	6.9300	6.5500	6.5500	-3.676%	4	62	-13.588%
2026-08-21	7.7000	8.1900	6.8000	6.8000	-6.593%	7	59	-16.765%
2026-08-20	6.8000	7.5400	6.8000	7.2800	-15.447%	7	52	-22.253%
2026-08-19	7.7400	10.1200	6.5000	8.6100	+58.564%	17	51	-34.262%
2026-08-18	3.7300	5.5300	3.7300	5.4300	+219.412%	22	50	+4.236%
2026-08-17	1.7000	1.7000	1.7000	1.7000	-52.113%	2	42	+232.941%
2026-08-14	4.2000	4.2000	3.3000	3.5500	-59.336%	16	40	+59.437%
2026-08-13	5.0000	8.7300	5.0000	8.7300	+172.813%	16	37	-35.166%
2026-08-12	3.2000	3.2000	3.2000	3.2000	-11.111%	2	22	+76.875%
2026-08-11	3.6000	3.6000	3.6000	3.6000	-16.279%	14	20	+57.222%
2026-08-10	3.5000	4.4000	3.5000	4.3000	+160.606%	3	8	+31.628%
2026-08-06	1.6500	1.6500	1.6500	1.6500	-84.286%	1	5	+243.030%
2026-08-03	10.5000	10.5000	10.5000	10.5000	0.000%	4	4	-46.095%

Share