Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DUOL20260904C144
DUOL Sep 4 2026 144.00 Call (DUOL260904C00144000)
option OPRA

EOD
Aug 31, 2026
6.82+14.815%(+0.88)8
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-31		6.82006.82006.82006.8200+14.815%8330.000%
2026-08-28		4.20005.94004.00005.9400+47.030%2233+14.815%
2026-08-27		5.29005.50004.04004.0400-31.293%1621+68.812%
2026-08-26		5.88005.88005.88005.8800-32.569%49+15.986%
2026-08-21		8.72008.72008.72008.7200+10.101%26-21.789%
2026-08-19		7.92007.92007.92007.9200+125.641%14-13.889%
2026-08-14		3.51003.51003.51003.51000.000%33+94.302%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC