Dark

Check out our API

DUOL20260904C142
DUOL Sep 4 2026 142.00 Call (DUOL260904C00142000)
option OPRA

EOD

Aug 28, 2026

5.22+21.395%(+0.92)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	5.4000	5.4000	5.2200	5.2200	+21.395%	6	13	0.000%
2026-08-26	6.8600	6.8600	4.3000	4.3000	-61.607%	5	7	+21.395%
2026-08-19	11.2000	11.2000	11.2000	11.2000	+133.333%	2	3	-53.393%
2026-08-18	4.8000	4.8000	4.8000	4.8000	+61.074%	2	4	+8.750%
2026-08-06	2.9800	2.9800	2.9800	2.9800	-70.200%	1	2	+75.168%
2026-08-05	10.0000	10.0000	10.0000	10.0000	-15.612%	1	2	-47.800%
2026-08-03	11.8500	11.8500	11.8500	11.8500	0.000%	1	1	-55.949%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC