Dark

Check out our Dark Pool Levels

DUOL20260904C141
DUOL Sep 4 2026 141.00 Call (DUOL260904C00141000)
option OPRA

EOD

Aug 31, 2026

8.80+22.053%(+1.59)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	8.8000	8.8000	8.8000	8.8000	+22.053%	1	7	0.000%
2026-08-28	6.5300	7.2100	6.5300	7.2100	-9.762%	3	8	+22.053%
2026-08-27	7.9900	7.9900	7.9900	7.9900	+7.973%	1	6	+10.138%
2026-08-26	7.4000	7.4000	7.4000	7.4000	-14.943%	1	5	+18.919%
2026-08-25	8.7000	8.7000	8.7000	8.7000	-9.375%	1	5	+1.149%
2026-08-24	9.6000	9.6000	9.6000	9.6000	-4.382%	1	4	-8.333%
2026-08-21	10.1000	10.1000	10.0400	10.0400	+47.647%	2	3	-12.351%
2026-08-18	6.8000	6.8000	6.8000	6.8000	+149.084%	1	2	+29.412%
2026-08-17	2.7300	2.7300	2.7300	2.7300	0.000%	1	1	+222.344%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC