Dark

Check out our API

DUOL20260904C140
DUOL Sep 4 2026 140.00 Call (DUOL260904C00140000)
option OPRA

EOD

Aug 31, 2026

9.56+6.577%(+0.59)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	8.0000	9.5600	8.0000	9.5600	+6.577%	2	71	0.000%
2026-08-28	8.5000	9.0300	6.7600	8.9700	+46.569%	51	70	+6.577%
2026-08-27	7.7500	8.5000	6.0200	6.1200	+24.644%	35	55	+56.209%
2026-08-26	6.8700	6.8700	4.7500	4.9100	-51.626%	8	45	+94.705%
2026-08-25	10.1500	10.1500	10.1500	10.1500	-2.404%	2	44	-5.813%
2026-08-24	10.4000	10.4000	10.4000	10.4000	-6.726%	1	46	-8.077%
2026-08-21	10.6000	11.1500	10.6000	11.1500	-11.155%	2	45	-14.260%
2026-08-19	12.1500	12.5500	12.1500	12.5500	+60.897%	4	45	-23.825%
2026-08-18	7.3000	7.8000	7.3000	7.8000	+41.818%	3	47	+22.564%
2026-08-14	5.5000	5.5000	5.5000	5.5000	-52.049%	2	47	+73.818%
2026-08-13	6.0000	11.4700	6.0000	11.4700	+63.857%	6	47	-16.652%
2026-08-11	7.0000	7.0000	7.0000	7.0000	0.000%	1	42	+36.571%
2026-08-10	6.5000	7.0000	6.3000	7.0000	+40.000%	16	41	+36.571%
2026-08-07	3.6900	5.0000	3.6900	5.0000	+85.185%	17	25	+91.200%
2026-08-06	3.2000	3.2000	2.0000	2.7000	-73.529%	16	16	+254.074%
2026-08-05	10.2000	10.2000	10.2000	10.2000	-11.304%	2	17	-6.275%
2026-08-04	9.5200	11.5000	9.5200	11.5000	-6.122%	7	15	-16.870%
2026-08-03	13.4200	13.4200	12.2500	12.2500	+24.619%	7	9	-21.959%
2026-07-30	9.8300	9.8300	9.8300	9.8300	-36.458%	1	2	-2.747%
2026-07-29	15.4700	15.4700	15.4700	15.4700	0.000%	1	1	-38.203%

Share