Dark

Check out our API

DUOL20260904C138
DUOL Sep 4 2026 138.00 Call (DUOL260904C00138000)
option OPRA

EOD

Aug 28, 2026

8.50+1.190%(+0.10)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	7.8000	10.0600	7.8000	8.5000	+1.190%	12	33	0.000%
2026-08-27	8.4000	8.4000	8.4000	8.4000	-29.412%	1	22	+1.190%
2026-08-21	13.1200	13.1200	11.9000	11.9000	-5.556%	2	23	-28.571%
2026-08-20	12.6000	12.6000	12.6000	12.6000	+310.423%	1	23	-32.540%
2026-08-17	3.0700	3.0700	3.0700	3.0700	-51.956%	1	22	+176.873%
2026-08-14	6.4500	6.4500	6.3900	6.3900	+35.095%	2	21	+33.020%
2026-08-07	4.7300	4.7300	4.7300	4.7300	-65.650%	20	21	+79.704%
2026-08-03	13.7700	13.7700	13.7700	13.7700	0.000%	1	1	-38.272%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC