Dark

Check out our API

DUOL20260904C137
DUOL Sep 4 2026 137.00 Call (DUOL260904C00137000)
option OPRA

EOD

Aug 27, 2026

8.23-32.430%(-3.95)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	8.2300	8.2300	8.2300	8.2300	-32.430%	1	22	0.000%
2026-08-20	12.7100	12.7100	12.1800	12.1800	-17.703%	14	21	-32.430%
2026-08-19	13.7000	14.8000	13.2000	14.8000	+72.093%	3	8	-44.392%
2026-08-18	8.6000	8.6000	8.6000	8.6000	+26.844%	2	7	-4.302%
2026-08-14	6.8600	6.8600	6.7800	6.7800	+54.091%	2	5	+21.386%
2026-08-07	4.4000	4.4000	4.4000	4.4000	0.000%	5	5	+87.045%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC