Dark

Check out our Dark Pool Levels

DUOL20260904C136
DUOL Sep 4 2026 136.00 Call (DUOL260904C00136000)
option OPRA

EOD

Aug 25, 2026

12.80-1.538%(-0.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	12.8000	12.8000	12.8000	12.8000	-1.538%	1	5	0.000%
2026-08-21	13.0000	13.0000	13.0000	13.0000	-9.597%	1	5	-1.538%
2026-08-19	14.3800	14.3800	14.3800	14.3800	+98.345%	1	4	-10.987%
2026-08-14	7.2100	7.2600	7.2100	7.2500	+61.111%	4	3	+76.552%
2026-08-07	4.5000	4.5000	4.5000	4.5000	-68.575%	2	2	+184.444%
2026-08-03	14.3200	14.3200	14.3200	14.3200	0.000%	1	1	-10.615%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC