Dark

Check out our Dark Pool Levels

DUOL20260904C135
DUOL Sep 4 2026 135.00 Call (DUOL260904C00135000)
option OPRA

EOD

Aug 31, 2026

13.80+35.294%(+3.60)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	13.8000	13.8000	13.8000	13.8000	+35.294%	1	51	0.000%
2026-08-27	10.2000	10.2000	10.2000	10.2000	+34.921%	10	51	+35.294%
2026-08-26	7.2000	7.5600	7.2000	7.5600	-43.029%	2	61	+82.540%
2026-08-25	13.2700	13.2700	13.2700	13.2700	-2.498%	1	61	+3.994%
2026-08-21	13.6100	13.6100	13.6100	13.6100	-9.267%	5	61	+1.396%
2026-08-20	15.0000	15.0000	15.0000	15.0000	+9.729%	6	63	-8.000%
2026-08-19	14.7800	14.7800	13.6700	13.6700	+78.927%	3	63	+0.951%
2026-08-14	7.6900	7.6900	7.6300	7.6400	-18.026%	4	62	+80.628%
2026-08-11	9.3200	9.3200	9.3200	9.3200	+58.234%	3	62	+48.069%
2026-08-07	6.0000	6.0000	5.0000	5.8900	+50.255%	44	62	+134.295%
2026-08-06	3.2000	3.9200	3.2000	3.9200	-67.114%	17	22	+252.041%
2026-07-30	14.7100	14.7100	11.5000	11.9200	-31.886%	3	6	+15.772%
2026-07-29	17.5000	17.5000	17.5000	17.5000	+52.174%	5	6	-21.143%
2026-07-27	11.5000	11.5000	11.5000	11.5000	0.000%	1	0	+20.000%

Share