Dark

Check out our Dark Pool Levels

DUOL20260904C134
DUOL Sep 4 2026 134.00 Call (DUOL260904C00134000)
option OPRA

EOD

Aug 31, 2026

14.55+13.672%(+1.75)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	14.5500	14.5500	14.5500	14.5500	+13.672%	3	44	0.000%
2026-08-21	12.8000	12.8000	12.8000	12.8000	-20.150%	3	45	+13.672%
2026-08-19	16.0300	16.0300	16.0300	16.0300	+241.064%	1	42	-9.233%
2026-08-17	4.7000	4.7000	4.7000	4.7000	-31.884%	1	42	+209.574%
2026-08-07	6.9000	6.9000	6.9000	6.9000	-50.994%	1	41	+110.870%
2026-08-05	14.0800	14.0800	14.0800	14.0800	-6.133%	1	40	+3.338%
2026-08-04	15.0000	15.0000	15.0000	15.0000	-5.303%	40	40	-3.000%
2026-08-03	15.8400	15.8400	15.8400	15.8400	0.000%	40	40	-8.144%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC