Dark

Check out our Dark Pool Levels

DUOL20260904C133
DUOL Sep 4 2026 133.00 Call (DUOL260904C00133000)
option OPRA

EOD

Aug 31, 2026

15.50+6.164%(+0.90)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	15.5000	15.5000	15.5000	15.5000	+6.164%	1	9	0.000%
2026-08-28	11.3700	14.6000	11.3700	14.6000	+173.408%	19	9	+6.164%
2026-08-17	4.9900	5.3400	4.9900	5.3400	-30.196%	20	24	+190.262%
2026-08-14	7.6500	7.6500	7.6500	7.6500	-24.182%	1	9	+102.614%
2026-08-13	9.0500	10.0900	9.0500	10.0900	+46.232%	2	9	+53.617%
2026-08-12	6.9900	7.0000	6.9000	6.9000	-14.604%	7	9	+124.638%
2026-08-11	10.3800	10.5000	8.0800	8.0800	-18.301%	4	4	+91.832%
2026-08-10	9.8900	9.8900	9.8900	9.8900	+36.039%	1	3	+56.724%
2026-08-07	6.4100	7.2700	6.4100	7.2700	0.000%	3	2	+113.205%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC