Dark

Check out our Dark Pool Levels

DUOL20260904C132
DUOL Sep 4 2026 132.00 Call (DUOL260904C00132000)
option OPRA

EOD

Aug 27, 2026

12.80-19.547%(-3.11)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	12.9400	12.9400	12.8000	12.8000	-19.547%	12	6	0.000%
2026-08-21	15.9100	15.9100	15.9100	15.9100	+39.317%	5	14	-19.547%
2026-08-13	11.4200	11.4200	11.4200	11.4200	+90.333%	1	16	+12.084%
2026-08-07	7.0000	7.0000	6.0000	6.0000	+29.032%	2	16	+113.333%
2026-08-06	4.6800	4.6800	4.6500	4.6500	0.000%	16	16	+175.269%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC