Dark

Check out our API

DUOL20260904C130
DUOL Sep 4 2026 130.00 Call (DUOL260904C00130000)
option OPRA

EOD

Aug 31, 2026

18.70+15.432%(+2.50)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	18.2200	18.8500	18.2200	18.7000	+15.432%	3	34	0.000%
2026-08-28	16.1900	16.2000	16.1900	16.2000	+24.615%	5	33	+15.432%
2026-08-27	13.0000	13.0000	13.0000	13.0000	-32.990%	2	30	+43.846%
2026-08-19	20.0000	20.0000	19.4000	19.4000	+87.621%	2	31	-3.608%
2026-08-18	10.3400	10.3400	10.3400	10.3400	+68.954%	12	33	+80.851%
2026-08-17	7.0000	7.0000	6.1200	6.1200	-30.455%	13	21	+205.556%
2026-08-14	8.8000	8.8000	8.8000	8.8000	-46.667%	1	20	+112.500%
2026-08-13	12.3800	16.5000	12.2800	16.5000	+50.000%	15	20	+13.333%
2026-08-10	11.0000	11.0000	11.0000	11.0000	+21.681%	7	8	+70.000%
2026-08-07	7.0000	9.0400	7.0000	9.0400	+77.255%	14	15	+106.858%
2026-08-06	5.1000	5.1000	5.1000	5.1000	-71.138%	1	2	+266.667%
2026-08-03	16.1000	17.6700	16.1000	17.6700	+28.043%	2	1	+5.829%
2026-07-30	13.8000	13.8000	13.8000	13.8000	+48.069%	1	2	+35.507%
2026-07-23	9.3200	9.3200	9.3200	9.3200	0.000%	1	1	+100.644%

Share