Dark

DUOL20260821P95
DUOL Aug 21 2026 95.00 Put (DUOL260821P00095000)
option OPRA

EOD

Jul 23, 2026

2.87+16.667%(+0.41)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	3.0000	3.0000	2.8700	2.8700	+16.667%	7	392	0.000%
2026-07-22	2.0500	2.4600	2.0500	2.4600	+11.818%	3	385	+16.667%
2026-07-21	1.7000	2.2000	1.7000	2.2000	+29.412%	24	386	+30.455%
2026-07-17	2.2500	2.2500	1.7000	1.7000	-15.000%	5	382	+68.824%
2026-07-16	2.0000	2.0000	2.0000	2.0000	+11.111%	1	381	+43.500%
2026-07-15	1.8000	1.8000	1.8000	1.8000	-24.370%	2	381	+59.444%
2026-07-14	2.3800	2.3800	2.3800	2.3800	+19.000%	1	383	+20.588%
2026-07-13	2.0000	2.0000	2.0000	2.0000	-20.635%	1	382	+43.500%
2026-07-10	2.2000	2.5700	2.2000	2.5200	-30.579%	8	383	+13.889%
2026-07-09	2.2000	3.6300	2.2000	3.6300	+48.163%	10	381	-20.937%
2026-07-08	2.4200	2.4500	2.4200	2.4500	-27.941%	2	384	+17.143%
2026-07-06	3.4000	3.4000	3.4000	3.4000	+9.677%	1	383	-15.588%
2026-07-02	4.1000	4.1000	3.1000	3.1000	-17.333%	2	382	-7.419%
2026-07-01	3.7500	3.7500	3.7500	3.7500	-18.478%	5	382	-23.467%
2026-06-30	4.7000	5.0100	4.6000	4.6000	-3.158%	14	382	-37.609%
2026-06-29	4.7500	4.7500	4.7500	4.7500	+86.275%	1	381	-39.579%
2026-06-24	2.7300	2.7800	2.5000	2.5500	-15.282%	6	380	+12.549%
2026-06-23	3.2200	3.2200	3.0100	3.0100	-20.159%	2	382	-4.651%
2026-06-22	3.7700	3.7700	3.7700	3.7700	-8.049%	50	381	-23.873%
2026-06-18	4.1000	4.1000	4.1000	4.1000	+9.920%	1	406	-30.000%
2026-06-17	3.7300	3.7300	3.7300	3.7300	+3.611%	1	406	-23.056%
2026-06-16	3.6000	3.6000	3.6000	3.6000	-10.000%	1	406	-20.278%
2026-06-15	4.8000	4.8000	3.9300	4.0000	-25.926%	42	405	-28.250%
2026-06-12	5.4000	5.4000	5.4000	5.4000	-5.594%	5	414	-46.852%
2026-06-11	5.7200	5.7200	5.7200	5.7200	-0.867%	2	413	-49.825%
2026-06-10	6.0000	6.0000	5.6000	5.7700	-19.301%	5	411	-50.260%
2026-06-09	6.5900	7.1500	6.5900	7.1500	+11.894%	8	410	-59.860%
2026-06-08	6.3700	6.7600	6.3700	6.3900	-28.202%	9	417	-55.086%
2026-06-05	9.1000	9.1000	8.9000	8.9000	+8.141%	2	417	-67.753%
2026-06-02	7.5300	8.5000	6.6000	8.2300	+21.386%	6	418	-65.128%
2026-06-01	6.7000	6.7800	6.4000	6.7800	-10.789%	15	415	-57.670%
2026-05-29	7.6000	7.6000	7.6000	7.6000	-8.434%	3	406	-62.237%
2026-05-28	8.3000	8.3000	8.3000	8.3000	-1.190%	1	403	-65.422%
2026-05-27	9.6000	9.6000	8.4000	8.4000	-6.145%	12	403	-65.833%
2026-05-26	8.8600	8.9500	8.8600	8.9500	-3.763%	2	393	-67.933%
2026-05-21	9.3000	9.3000	9.3000	9.3000	+8.140%	2	391	-69.140%
2026-05-20	8.8000	8.8000	8.6000	8.6000	+24.638%	101	389	-66.628%
2026-05-19	6.9500	6.9500	6.9000	6.9000	-8.000%	2	260	-58.406%
2026-05-18	7.7000	7.7000	7.5000	7.5000	-11.765%	68	260	-61.733%
2026-05-15	8.5000	8.5000	8.5000	8.5000	0.000%	1	260	-66.235%
2026-05-14	8.5000	8.5000	8.5000	8.5000	-13.265%	4	261	-66.235%
2026-05-13	9.7000	9.8000	9.7000	9.8000	+6.754%	10	259	-70.714%
2026-05-12	9.1800	9.1800	9.1800	9.1800	-0.217%	1	259	-68.736%
2026-05-11	9.2000	9.2000	9.2000	9.2000	+5.143%	101	259	-68.804%
2026-05-08	10.2000	10.4000	8.7500	8.7500	-3.952%	22	158	-67.200%
2026-05-07	9.1100	9.1100	9.1100	9.1100	-8.900%	3	145	-68.496%
2026-05-06	10.7400	11.0000	10.0000	10.0000	-10.714%	6	145	-71.300%
2026-05-05	12.7900	12.7900	11.2000	11.2000	+6.667%	4	139	-74.375%
2026-05-04	10.4000	10.6000	10.4000	10.5000	-4.545%	16	137	-72.667%
2026-05-01	11.0000	11.0000	11.0000	11.0000	-15.902%	1	129	-73.909%
2026-04-28	13.0800	13.0800	13.0800	13.0800	-5.899%	1	129	-78.058%
2026-04-21	13.0000	13.9000	13.0000	13.9000	0.000%	9	130	-79.353%
2026-04-20	13.9000	13.9000	13.9000	13.9000	-7.333%	1	130	-79.353%
2026-04-17	13.6000	15.0600	13.6000	15.0000	+4.312%	26	130	-80.867%
2026-04-16	15.2000	15.2000	14.3800	14.3800	-10.516%	17	124	-80.042%
2026-04-15	16.0700	16.0700	16.0700	16.0700	-6.023%	1	126	-82.141%
2026-04-14	17.1000	17.1000	17.1000	17.1000	-10.471%	1	127	-83.216%
2026-04-13	19.1000	19.1000	19.1000	19.1000	-3.291%	1	126	-84.974%
2026-04-09	19.9300	20.0500	19.7500	19.7500	+12.600%	5	125	-85.468%
2026-04-07	18.1000	18.1000	17.5400	17.5400	+2.874%	3	130	-83.637%
2026-04-06	17.0500	17.0500	17.0500	17.0500	-1.445%	1	129	-83.167%
2026-03-31	17.3000	17.3000	17.3000	17.3000	-2.809%	3	128	-83.410%
2026-03-30	18.3300	18.3300	17.8000	17.8000	-6.168%	3	127	-83.876%
2026-03-27	18.9700	18.9700	18.9700	18.9700	+3.661%	1	128	-84.871%
2026-03-20	18.3000	18.3000	18.3000	18.3000	+3.977%	1	128	-84.317%
2026-03-19	17.6000	17.6000	17.6000	17.6000	-0.452%	2	127	-83.693%
2026-03-18	17.2500	17.6800	17.2500	17.6800	0.000%	6	127	-83.767%
2026-03-16	18.1000	18.1000	17.6800	17.6800	-11.467%	60	121	-83.767%
2026-03-10	19.9700	19.9700	19.9700	19.9700	+9.725%	1	61	-85.628%
2026-03-09	18.3300	18.3300	18.1000	18.2000	-3.704%	5	61	-84.231%
2026-03-06	18.5000	18.9000	18.4000	18.9000	+2.162%	3	60	-84.815%
2026-03-05	18.2000	19.0000	18.2000	18.5000	-5.612%	31	60	-84.486%
2026-03-04	19.0000	19.6000	18.9000	19.6000	+0.513%	20	64	-85.357%
2026-03-03	20.0000	20.0000	19.5000	19.5000	-1.015%	10	65	-85.282%
2026-03-02	20.4000	20.9000	19.7000	19.7000	-5.288%	11	73	-85.431%
2026-02-27	22.3500	22.3500	20.8000	20.8000	+34.194%	9	80	-86.202%
2026-02-26	15.8000	16.5000	15.5000	15.5000	-12.429%	3	72	-81.484%
2026-02-25	17.7000	17.7000	17.7000	17.7000	-4.839%	1	68	-83.785%
2026-02-24	18.6000	18.6000	18.6000	18.6000	-3.876%	1	68	-84.570%
2026-02-23	19.3000	19.6000	19.2900	19.3500	+8.708%	11	67	-85.168%
2026-02-20	17.8000	17.8000	17.8000	17.8000	+2.890%	1	56	-83.876%
2026-02-18	17.3000	17.3000	17.3000	17.3000	-8.947%	3	55	-83.410%
2026-02-17	19.0000	19.0000	19.0000	19.0000	+2.151%	1	52	-84.895%
2026-02-13	18.6000	18.6000	18.5000	18.6000	-4.615%	12	39	-84.570%
2026-02-12	18.9000	19.5000	18.9000	19.5000	-1.015%	3	39	-85.282%
2026-02-11	18.5000	19.7000	18.5000	19.7000	+18.675%	13	36	-85.431%
2026-02-04	17.3000	17.4000	16.6000	16.6000	+53.704%	4	30	-82.711%
2026-01-30	10.8000	10.8000	10.8000	10.8000	+11.801%	1	28	-73.426%
2026-01-29	9.6600	9.6600	9.6600	9.6600	+9.276%	1	27	-70.290%
2026-01-27	9.0000	9.0000	8.8400	8.8400	+7.282%	2	26	-67.534%
2026-01-16	7.4000	8.2500	7.4000	8.2400	+11.201%	18	6	-65.170%
2026-01-15	7.4000	7.4100	7.4000	7.4100	+22.277%	3	6	-61.269%
2026-01-09	6.0600	6.0600	6.0600	6.0600	+0.664%	1	3	-52.640%
2026-01-07	6.0800	6.5700	6.0200	6.0200	+24.896%	4	3	-52.326%
2026-01-06	4.8500	4.8500	4.8200	4.8200	-13.929%	40	2	-40.456%
2025-12-30	5.6000	5.6000	5.6000	5.6000	0.000%	1	1	-48.750%

.dark-mode .Bj7tns{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bj7tns{ color: #333333; background-color: white; border: 2px solid #333333; }DUOL20260821P95DUOL Aug 21 2026 95.00 Put (DUOL260821P00095000)option OPRA

DUOL20260821P95
DUOL Aug 21 2026 95.00 Put (DUOL260821P00095000)
option OPRA