Dark

DUOL20260821P90
DUOL Aug 21 2026 90.00 Put (DUOL260821P00090000)
option OPRA

EOD

Jul 22, 2026

1.80+31.387%(+0.43)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	1.5100	1.8000	1.4900	1.8000	+31.387%	4	1,308	0.000%
2026-07-21	1.1400	1.3700	1.1400	1.3700	+44.211%	4	1,307	+31.387%
2026-07-20	1.0000	1.0000	0.8500	0.9500	-20.833%	62	1,305	+89.474%
2026-07-17	1.3300	1.3300	1.0400	1.2000	-17.241%	12	1,266	+50.000%
2026-07-15	1.2000	1.4500	1.2000	1.4500	+8.209%	13	1,248	+24.138%
2026-07-14	1.5100	1.5100	1.3400	1.3400	-10.667%	6	1,254	+34.328%
2026-07-13	1.5000	1.5000	1.5000	1.5000	-10.180%	1	1,251	+20.000%
2026-07-10	1.6700	1.6700	1.6700	1.6700	-1.765%	1	1,250	+7.784%
2026-07-09	2.0000	2.0000	1.7000	1.7000	-3.955%	3	1,250	+5.882%
2026-07-08	1.8000	1.8000	1.7700	1.7700	+14.194%	2	1,249	+1.695%
2026-07-07	1.5000	1.6600	1.4100	1.5500	-11.429%	19	1,249	+16.129%
2026-07-06	2.6600	2.6600	1.4500	1.7500	-25.532%	12	1,266	+2.857%
2026-07-02	2.8000	2.8000	2.3500	2.3500	-30.882%	4	1,266	-23.404%
2026-06-29	3.0000	3.4000	3.0000	3.4000	+14.865%	5	1,266	-47.059%
2026-06-26	3.0000	3.0000	2.9600	2.9600	+5.714%	3	1,266	-39.189%
2026-06-25	2.8000	2.8000	2.8000	2.8000	+40.704%	1	1,266	-35.714%
2026-06-24	1.9100	2.0700	1.7500	1.9900	-13.478%	4	1,265	-9.548%
2026-06-23	2.3000	2.3000	2.3000	2.3000	-11.538%	4	1,264	-21.739%
2026-06-22	2.6000	2.6000	2.6000	2.6000	-3.704%	1	1,268	-30.769%
2026-06-18	3.2500	3.2500	2.7000	2.7000	-4.594%	47	1,265	-33.333%
2026-06-17	2.8300	2.8300	2.8300	2.8300	-8.414%	1	1,265	-36.396%
2026-06-16	3.1200	3.1200	3.0300	3.0900	-3.438%	15	1,265	-41.748%
2026-06-15	4.3000	4.3000	3.0000	3.2000	-14.667%	14	1,260	-43.750%
2026-06-12	4.3500	4.3500	3.7500	3.7500	-16.667%	8	1,260	-52.000%
2026-06-11	4.7500	4.7500	4.5000	4.5000	-4.051%	9	1,262	-60.000%
2026-06-10	4.9200	4.9200	4.6900	4.6900	-8.039%	2	1,262	-61.620%
2026-06-09	5.4400	5.4400	5.0300	5.1000	-3.774%	12	1,261	-64.706%
2026-06-08	4.9000	5.3000	4.9000	5.3000	+1.727%	44	1,271	-66.038%
2026-06-01	4.9300	5.2100	4.9300	5.2100	-22.470%	2	1,246	-65.451%
2026-05-26	7.0000	7.0000	6.7200	6.7200	-6.667%	10	1,246	-73.214%
2026-05-22	7.5000	7.5000	7.2000	7.2000	-1.370%	8	1,245	-75.000%
2026-05-21	7.3000	7.3000	7.3000	7.3000	+4.286%	5	1,249	-75.342%
2026-05-20	6.7600	7.0000	6.7600	7.0000	+20.690%	2	1,249	-74.286%
2026-05-19	5.8000	5.8000	5.8000	5.8000	-1.695%	1	1,251	-68.966%
2026-05-18	6.0000	6.0000	5.6200	5.9000	-8.100%	13	1,251	-69.492%
2026-05-15	6.6900	6.6900	6.4200	6.4200	-4.179%	5	1,251	-71.963%
2026-05-14	7.3000	7.3000	6.6000	6.7000	-12.987%	15	1,251	-73.134%
2026-05-13	8.1000	8.1000	7.7000	7.7000	+7.692%	3	1,268	-76.623%
2026-05-12	8.0000	8.1000	7.1500	7.1500	-2.322%	13	1,268	-74.825%
2026-05-11	7.6700	7.6700	6.9500	7.3200	+6.087%	9	1,268	-75.410%
2026-05-08	7.0000	8.0000	6.9000	6.9000	+10.932%	34	1,265	-73.913%
2026-05-07	6.2200	6.2200	6.2200	6.2200	-30.580%	1	1,252	-71.061%
2026-05-06	8.8500	8.9600	8.1000	8.9600	-8.008%	5	1,252	-79.911%
2026-05-05	9.5100	10.2000	9.1200	9.7400	+5.870%	39	1,252	-81.520%
2026-05-04	8.6000	9.2000	8.4000	9.2000	-3.158%	1,056	1,223	-80.435%
2026-05-01	9.3300	9.5000	9.1000	9.5000	-14.645%	277	109	-81.053%
2026-04-28	11.1300	11.1300	11.1300	11.1300	-9.659%	2	109	-83.827%
2026-04-24	12.3200	12.3200	12.3200	12.3200	+3.529%	3	107	-85.390%
2026-04-21	11.6000	11.9000	11.6000	11.9000	+3.930%	8	100	-84.874%
2026-04-20	11.6000	11.6000	11.4500	11.4500	-8.765%	2	100	-84.279%
2026-04-17	11.0400	12.8000	11.0400	12.5500	+2.033%	35	101	-85.657%
2026-04-16	12.7000	12.9000	12.2000	12.3000	-10.870%	10	85	-85.366%
2026-04-15	13.7000	14.0000	13.7000	13.8000	-10.390%	5	86	-86.957%
2026-04-14	14.3000	15.4000	14.3000	15.4000	-6.098%	26	88	-88.312%
2026-04-10	16.4000	16.4000	16.4000	16.4000	+7.190%	4	69	-89.024%
2026-04-08	15.3000	15.3000	15.3000	15.3000	+2.000%	1	65	-88.235%
2026-04-07	15.8500	15.8500	15.0000	15.0000	+2.041%	2	64	-88.000%
2026-04-06	14.7000	14.7000	14.7000	14.7000	-3.289%	1	63	-87.755%
2026-04-01	15.1000	15.2000	15.1000	15.2000	+5.702%	2	64	-88.158%
2026-03-31	14.8000	14.8000	14.3800	14.3800	-4.768%	2	64	-87.483%
2026-03-30	15.4000	15.4000	15.1000	15.1000	-5.329%	8	62	-88.079%
2026-03-27	15.9500	17.0000	15.6500	15.9500	+16.594%	12	61	-88.715%
2026-03-17	13.6800	13.6800	13.6800	13.6800	-11.169%	1	59	-86.842%
2026-03-16	15.4200	15.4200	15.4000	15.4000	-10.983%	6	58	-88.312%
2026-03-10	17.3000	17.3000	17.3000	17.3000	+11.613%	1	55	-89.595%
2026-03-09	15.0000	15.7000	15.0000	15.5000	-2.516%	10	55	-88.387%
2026-03-06	15.9000	15.9000	15.9000	15.9000	-0.625%	1	52	-88.679%
2026-03-05	15.8000	16.2000	15.8000	16.0000	-6.433%	8	52	-88.750%
2026-03-04	16.4000	17.1000	16.3000	17.1000	0.000%	13	50	-89.474%
2026-03-03	17.8000	17.8000	17.1000	17.1000	-0.292%	10	43	-89.474%
2026-03-02	18.0000	18.1000	17.0000	17.1500	-0.752%	18	48	-89.504%
2026-02-27	18.0000	18.9200	17.2800	17.2800	+24.317%	6	58	-89.583%
2026-02-26	13.7100	13.9000	13.7100	13.9000	-7.333%	4	55	-87.050%
2026-02-25	15.5000	15.5000	15.0000	15.0000	-6.832%	3	49	-88.000%
2026-02-24	16.1000	16.1000	16.1000	16.1000	-2.424%	3	49	-88.820%
2026-02-23	16.6000	17.1000	16.5000	16.5000	+5.096%	11	46	-89.091%
2026-02-19	15.7000	15.7000	15.7000	15.7000	+3.836%	1	35	-88.535%
2026-02-18	15.0000	15.1200	15.0000	15.1200	-4.304%	4	34	-88.095%
2026-02-17	16.5000	16.5000	15.8000	15.8000	-1.250%	3	32	-88.608%
2026-02-06	15.6600	16.0000	15.6600	16.0000	+14.286%	3	32	-88.750%
2026-02-03	13.4600	14.0000	13.4600	14.0000	+52.174%	5	31	-87.143%
2026-02-02	9.2000	9.2000	9.2000	9.2000	+26.027%	5	28	-80.435%
2026-01-27	7.0000	7.6000	7.0000	7.3000	+4.885%	9	31	-75.342%
2026-01-26	7.3000	7.3000	6.6000	6.9600	+0.870%	10	22	-74.138%
2026-01-22	6.8300	6.9000	6.8300	6.9000	+2.679%	4	12	-73.913%
2026-01-16	6.7200	6.7200	6.7200	6.7200	+20.000%	1	7	-73.214%
2026-01-14	5.6000	5.6000	5.6000	5.6000	+7.692%	1	7	-67.857%
2026-01-12	5.5000	5.5000	5.2000	5.2000	+2.970%	4	6	-65.385%
2026-01-09	5.0500	5.0500	5.0500	5.0500	-5.431%	1	3	-64.356%
2026-01-08	5.1600	5.3400	5.1600	5.3400	+8.537%	2	2	-66.292%
2026-01-07	4.8700	4.9200	4.8700	4.9200	+27.461%	2	2	-63.415%
2026-01-06	3.8500	3.8700	3.8500	3.8600	0.000%	40	1	-53.368%

.dark-mode .LbBRfp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LbBRfp{ color: #333333; background-color: white; border: 2px solid #333333; }DUOL20260821P90DUOL Aug 21 2026 90.00 Put (DUOL260821P00090000)option OPRA

DUOL20260821P90
DUOL Aug 21 2026 90.00 Put (DUOL260821P00090000)
option OPRA