Dark

DUOL20260821P85
DUOL Aug 21 2026 85.00 Put (DUOL260821P00085000)
option OPRA

EOD

Jul 23, 2026

1.14+14.000%(+0.14)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.1700	1.1700	1.1400	1.1400	+14.000%	2	101	0.000%
2026-07-22	1.0000	1.0000	0.8000	1.0000	+20.482%	5	99	+14.000%
2026-07-21	0.6900	0.8600	0.6900	0.8300	+27.692%	7	95	+37.349%
2026-07-20	0.6500	0.6500	0.6500	0.6500	-13.333%	1	93	+75.385%
2026-07-17	0.7500	0.7500	0.7500	0.7500	-10.714%	1	93	+52.000%
2026-07-15	0.8400	0.8400	0.8400	0.8400	+2.439%	1	93	+35.714%
2026-07-14	0.9000	0.9000	0.8200	0.8200	-34.400%	4	94	+39.024%
2026-07-08	1.2500	1.2500	1.2500	1.2500	+31.579%	1	93	-8.800%
2026-07-07	0.9500	0.9500	0.9500	0.9500	-26.923%	1	92	+20.000%
2026-07-06	1.5600	1.8000	1.2000	1.3000	-26.966%	12	92	-12.308%
2026-07-02	2.1000	2.1000	1.7800	1.7800	-20.179%	4	104	-35.955%
2026-06-29	2.0200	2.4700	1.9000	2.2300	+8.780%	7	104	-48.879%
2026-06-25	1.9500	2.2500	1.9500	2.0500	+28.125%	5	100	-44.390%
2026-06-24	1.3800	1.9500	1.3800	1.6000	-15.789%	10	95	-28.750%
2026-06-22	1.9000	1.9000	1.9000	1.9000	-9.524%	1	105	-40.000%
2026-06-17	2.3000	2.3000	2.1000	2.1000	-4.545%	2	104	-45.714%
2026-06-16	2.1300	2.3900	2.1000	2.2000	-7.563%	24	104	-48.182%
2026-06-15	2.5000	2.5000	2.3000	2.3800	-30.205%	13	98	-52.101%
2026-06-12	3.4100	3.4100	3.4100	3.4100	+0.294%	2	100	-66.569%
2026-06-11	3.4000	3.4000	3.4000	3.4000	0.000%	11	102	-66.471%
2026-06-10	3.4000	3.4000	3.4000	3.4000	-12.145%	18	102	-66.471%
2026-06-09	3.7000	3.8700	3.7000	3.8700	-14.945%	2	102	-70.543%
2026-06-08	4.5500	4.5500	4.5500	4.5500	-22.881%	1	103	-74.945%
2026-06-03	5.6500	5.9000	5.6500	5.9000	+61.644%	2	103	-80.678%
2026-06-01	3.8500	3.8500	3.6500	3.6500	-18.889%	4	102	-68.767%
2026-05-29	4.3000	4.5000	4.3000	4.5000	-6.250%	2	104	-74.667%
2026-05-28	5.0500	5.0500	4.8000	4.8000	-14.286%	2	102	-76.250%
2026-05-22	5.6000	5.6000	5.6000	5.6000	0.000%	1	99	-79.643%
2026-05-21	5.6000	5.6000	5.6000	5.6000	+7.692%	8	91	-79.643%
2026-05-20	5.2000	5.2000	5.2000	5.2000	+2.970%	1	91	-78.077%
2026-05-14	5.0300	5.0500	5.0300	5.0500	-19.841%	2	90	-77.426%
2026-05-13	6.3000	6.3000	6.3000	6.3000	+14.130%	11	77	-81.905%
2026-05-12	6.5000	6.5000	5.4000	5.5200	+0.364%	4	77	-79.348%
2026-05-11	5.8000	5.8000	5.5000	5.5000	0.000%	3	77	-79.273%
2026-05-08	5.5800	5.5800	5.2800	5.5000	+17.021%	8	76	-79.273%
2026-05-07	5.2000	5.2000	4.7000	4.7000	-25.397%	6	78	-75.745%
2026-05-06	6.3000	6.3000	6.3000	6.3000	-11.268%	6	80	-81.905%
2026-05-05	6.9200	8.1900	6.9200	7.1000	+5.970%	21	84	-83.944%
2026-05-04	7.5000	7.5000	6.7000	6.7000	-9.459%	10	75	-82.985%
2026-05-01	7.3900	7.4000	7.3500	7.4000	-25.253%	13	80	-84.595%
2026-04-27	9.8000	9.9000	9.8000	9.9000	+1.020%	4	80	-88.485%
2026-04-24	9.8000	9.8000	9.8000	9.8000	0.000%	3	81	-88.367%
2026-04-21	9.6000	9.8000	9.6000	9.8000	-5.222%	7	71	-88.367%
2026-04-17	10.0000	10.6000	10.0000	10.3400	+2.376%	5	71	-88.975%
2026-04-16	10.5000	10.7000	10.1000	10.1000	-12.931%	16	68	-88.713%
2026-04-15	11.5000	11.7000	11.5000	11.6000	-10.769%	55	68	-90.172%
2026-04-14	12.1200	13.0000	11.9000	13.0000	-1.887%	63	102	-91.231%
2026-04-13	13.2500	13.2500	13.2500	13.2500	-2.574%	1	53	-91.396%
2026-04-10	13.7000	13.7000	13.6000	13.6000	-6.207%	9	53	-91.618%
2026-04-09	14.5000	14.5000	14.5000	14.5000	+6.227%	1	50	-92.138%
2026-04-08	13.2000	13.6500	13.2000	13.6500	+5.814%	4	51	-91.648%
2026-04-07	12.9000	12.9000	12.9000	12.9000	+0.781%	3	50	-91.163%
2026-04-02	13.1000	13.1000	12.7000	12.8000	+3.226%	12	44	-91.094%
2026-04-01	12.4000	12.4000	12.4000	12.4000	-4.615%	2	44	-90.806%
2026-03-30	13.0000	13.0000	13.0000	13.0000	+2.362%	1	43	-91.231%
2026-03-26	12.7000	12.7000	12.7000	12.7000	-2.232%	2	42	-91.024%
2026-03-25	12.9900	12.9900	12.9900	12.9900	+2.526%	2	40	-91.224%
2026-03-23	12.6700	12.6700	12.6700	12.6700	-9.500%	1	41	-91.002%
2026-03-13	14.0000	14.0000	14.0000	14.0000	-5.405%	1	41	-91.857%
2026-03-12	14.8000	14.8000	14.8000	14.8000	+0.680%	5	40	-92.297%
2026-03-11	14.7000	14.7000	14.7000	14.7000	-2.000%	31	35	-92.245%
2026-03-10	14.8000	15.0000	14.8000	15.0000	+12.782%	3	37	-92.400%
2026-03-09	13.2000	13.3000	13.2000	13.3000	-2.206%	6	40	-91.429%
2026-03-06	13.9000	14.0000	13.6000	13.6000	0.000%	7	42	-91.618%
2026-03-05	14.2000	14.2000	13.6000	13.6000	-6.849%	4	44	-91.618%
2026-03-04	13.9000	14.6000	13.9000	14.6000	+1.389%	6	47	-92.192%
2026-03-03	15.3000	15.3000	14.4000	14.4000	-2.703%	12	51	-92.083%
2026-03-02	15.2000	15.5000	14.5000	14.8000	+1.370%	8	58	-92.297%
2026-02-27	14.6000	14.6000	14.6000	14.6000	+29.204%	1	65	-92.192%
2026-02-26	11.9000	12.2000	11.3000	11.3000	-13.077%	8	64	-89.912%
2026-02-25	13.1000	13.3000	13.0000	13.0000	-6.475%	4	52	-91.231%
2026-02-24	13.9000	13.9000	13.9000	13.9000	0.000%	1	52	-91.799%
2026-02-23	14.2800	14.6000	13.9000	13.9000	+4.511%	16	51	-91.799%
2026-02-20	12.9000	13.3000	12.9000	13.3000	+0.758%	6	39	-91.429%
2026-02-19	13.2000	13.5000	13.2000	13.2000	+2.326%	3	35	-91.364%
2026-02-18	12.9000	12.9000	12.8000	12.9000	-7.659%	4	33	-91.163%
2026-02-13	14.0000	14.0000	13.9000	13.9700	-4.315%	4	28	-91.840%
2026-02-12	14.3000	14.6000	14.2000	14.6000	-1.351%	11	28	-92.192%
2026-02-11	14.1000	15.1000	14.1000	14.8000	+8.824%	10	17	-92.297%
2026-02-09	13.6000	13.6000	13.6000	13.6000	+7.937%	1	13	-91.618%
2026-02-05	12.6000	12.6000	12.6000	12.6000	-0.787%	1	12	-90.952%
2026-02-04	12.9000	12.9000	12.3000	12.7000	+9.957%	11	11	-91.024%
2026-02-03	10.7600	11.5500	10.7600	11.5500	+117.925%	11	10	-90.130%
2026-01-22	5.3000	5.3000	5.3000	5.3000	-14.516%	1	2	-78.491%
2026-01-21	6.2000	6.2000	6.2000	6.2000	0.000%	1	1	-81.613%

.dark-mode .h3d5R5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h3d5R5{ color: #333333; background-color: white; border: 2px solid #333333; }DUOL20260821P85DUOL Aug 21 2026 85.00 Put (DUOL260821P00085000)option OPRA

DUOL20260821P85
DUOL Aug 21 2026 85.00 Put (DUOL260821P00085000)
option OPRA