Dark

DUOL20260821P80
DUOL Aug 21 2026 80.00 Put (DUOL260821P00080000)
option OPRA

EOD

Jul 22, 2026

0.5500+1.852%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.5500	0.5500	0.5500	0.5500	+1.852%	1	338	0.000%
2026-07-21	0.5400	0.5400	0.5400	0.5400	+20.000%	1	337	+1.852%
2026-07-17	0.5500	0.5500	0.4000	0.4500	+4.651%	194	337	+22.222%
2026-07-15	0.4300	0.4300	0.4300	0.4300	-14.000%	1	173	+27.907%
2026-07-14	0.6400	0.6400	0.5000	0.5000	-28.571%	3	174	+10.000%
2026-07-10	0.8000	0.8000	0.7000	0.7000	-17.647%	33	175	-21.429%
2026-07-08	0.8500	0.8500	0.8500	0.8500	+6.250%	1	204	-35.294%
2026-07-07	0.8000	0.8000	0.8000	0.8000	-33.333%	1	204	-31.250%
2026-07-02	1.3100	1.3700	1.2000	1.2000	-23.567%	38	242	-54.167%
2026-07-01	1.7800	1.7800	1.5700	1.5700	-4.848%	19	242	-64.968%
2026-06-26	1.4000	1.6500	1.4000	1.6500	+1.227%	63	241	-66.667%
2026-06-25	1.3000	2.0000	1.3000	1.6300	+7.237%	107	247	-66.258%
2026-06-22	1.5300	1.5300	1.5200	1.5200	+6.294%	2	266	-63.816%
2026-06-17	1.4300	1.4300	1.4300	1.4300	-12.270%	2	267	-61.538%
2026-06-16	1.4600	1.6300	1.4600	1.6300	-12.834%	32	267	-66.258%
2026-06-15	1.8700	1.8700	1.8700	1.8700	-25.200%	1	270	-70.588%
2026-06-10	2.5000	2.5000	2.5000	2.5000	-7.063%	1	271	-78.000%
2026-06-09	2.6900	2.6900	2.6900	2.6900	-6.597%	1	272	-79.554%
2026-06-08	3.2200	3.2200	2.3200	2.8800	-33.179%	5	271	-80.903%
2026-06-03	4.3100	4.3100	4.3100	4.3100	+18.082%	1	275	-87.239%
2026-06-02	3.3900	3.6500	3.3900	3.6500	+30.357%	3	274	-84.932%
2026-06-01	2.8500	2.8500	2.8000	2.8000	-12.500%	2	271	-80.357%
2026-05-29	3.1000	3.2000	3.0800	3.2000	-8.571%	56	270	-82.813%
2026-05-28	3.5000	3.5000	3.5000	3.5000	-12.500%	1	215	-84.286%
2026-05-26	3.9000	4.0000	3.9000	4.0000	-16.667%	28	216	-86.250%
2026-05-21	4.5000	4.9000	4.5000	4.8000	+23.393%	35	224	-88.542%
2026-05-20	4.0500	4.0500	3.8900	3.8900	+22.327%	5	222	-85.861%
2026-05-19	3.1800	3.1800	3.1800	3.1800	-26.047%	5	214	-82.704%
2026-05-11	4.4000	4.5000	4.1300	4.3000	+7.500%	36	214	-87.209%
2026-05-08	4.0000	4.0000	4.0000	4.0000	+14.286%	18	186	-86.250%
2026-05-07	3.9500	3.9500	3.4000	3.5000	-31.373%	14	168	-84.286%
2026-05-06	4.9000	5.2000	4.9000	5.1000	-15.980%	3	182	-89.216%
2026-05-05	5.7000	6.2000	5.7000	6.0700	+9.567%	17	183	-90.939%
2026-05-04	5.5000	5.8500	5.5000	5.5400	-16.061%	13	190	-90.072%
2026-04-30	6.6000	6.6000	6.6000	6.6000	-8.206%	5	181	-91.667%
2026-04-28	7.0800	7.1900	7.0700	7.1900	-8.987%	4	186	-92.350%
2026-04-24	7.9000	7.9000	7.9000	7.9000	-6.509%	6	188	-93.038%
2026-04-23	8.4500	8.4500	8.4500	8.4500	+12.667%	1	184	-93.491%
2026-04-20	7.5000	7.5000	7.5000	7.5000	-10.926%	1	183	-92.667%
2026-04-17	8.4200	8.4200	8.4200	8.4200	-11.368%	2	183	-93.468%
2026-04-15	9.5000	9.5000	9.5000	9.5000	-20.168%	10	181	-94.211%
2026-04-09	11.9700	11.9700	11.8700	11.9000	+6.726%	37	191	-95.378%
2026-04-08	10.5500	11.1700	10.5500	11.1500	+1.364%	18	161	-95.067%
2026-04-07	10.5000	11.0000	10.5000	11.0000	+8.911%	9	164	-95.000%
2026-04-06	10.1000	10.1000	10.1000	10.1000	-3.810%	16	163	-94.554%
2026-04-02	10.5000	10.5000	10.5000	10.5000	+2.941%	1	167	-94.762%
2026-04-01	10.1000	10.2000	10.1000	10.2000	-2.857%	2	167	-94.608%
2026-03-31	10.5000	10.5000	10.5000	10.5000	-0.943%	2	167	-94.762%
2026-03-30	11.0900	11.0900	10.6000	10.6000	-6.028%	5	169	-94.811%
2026-03-27	11.9800	11.9800	11.2000	11.2800	+7.429%	13	166	-95.124%
2026-03-25	10.5000	10.5000	10.5000	10.5000	+8.247%	1	163	-94.762%
2026-03-17	10.1500	10.1500	9.7000	9.7000	-10.185%	31	163	-94.330%
2026-03-16	11.0000	11.0000	10.8000	10.8000	-11.475%	10	138	-94.907%
2026-03-13	13.3000	13.3000	12.2000	12.2000	-3.937%	5	140	-95.492%
2026-03-12	12.7000	12.7000	12.7000	12.7000	+3.673%	4	144	-95.669%
2026-03-11	12.2500	12.2500	12.2500	12.2500	-2.000%	1	140	-95.510%
2026-03-10	12.5000	12.7000	12.4000	12.5000	+10.619%	16	139	-95.600%
2026-03-09	11.0400	11.3000	11.0000	11.3000	-3.419%	8	138	-95.133%
2026-03-06	11.4000	11.7000	11.4000	11.7000	+2.632%	5	141	-95.299%
2026-03-05	11.4000	11.4000	11.4000	11.4000	-5.000%	1	143	-95.175%
2026-03-03	12.3000	12.6000	12.0000	12.0000	-3.226%	8	144	-95.417%
2026-03-02	12.8300	13.0000	12.2000	12.4000	-4.615%	20	147	-95.565%
2026-02-27	13.4800	14.6000	11.7000	13.0000	+35.417%	22	156	-95.769%
2026-02-26	9.7000	9.7000	9.6000	9.6000	-11.927%	2	147	-94.271%
2026-02-25	11.1000	11.3000	10.8000	10.9000	-7.627%	21	126	-94.954%
2026-02-24	11.5000	11.8000	11.5000	11.8000	-1.667%	4	126	-95.339%
2026-02-23	11.9000	12.3000	11.9000	12.0000	+7.143%	13	122	-95.417%
2026-02-20	11.2000	11.2000	11.2000	11.2000	-0.885%	1	109	-95.089%
2026-02-19	11.1000	11.3000	11.1000	11.3000	+3.670%	4	108	-95.133%
2026-02-18	10.9000	10.9000	10.8000	10.9000	-6.034%	6	104	-94.954%
2026-02-17	12.0000	12.1000	11.6000	11.6000	+5.455%	6	99	-95.259%
2026-02-13	11.5000	12.0000	11.0000	11.0000	-11.788%	7	91	-95.000%
2026-02-12	12.3000	12.4700	12.3000	12.4700	-1.032%	2	91	-95.589%
2026-02-11	12.0000	12.9000	11.8000	12.6000	+11.504%	33	89	-95.635%
2026-02-09	12.0000	12.0000	11.2000	11.3000	-3.912%	22	56	-95.133%
2026-02-06	11.6000	11.7800	11.6000	11.7600	+7.890%	24	34	-95.323%
2026-02-04	10.3400	10.9000	10.3400	10.9000	+21.111%	2	10	-94.954%
2026-02-03	8.0000	9.0000	8.0000	9.0000	+87.500%	3	11	-93.889%
2026-01-28	4.8000	4.8000	4.8000	4.8000	-2.041%	1	8	-88.542%
2026-01-27	4.9000	4.9000	4.9000	4.9000	+0.823%	4	7	-88.776%
2026-01-22	4.8600	4.8600	4.8600	4.8600	-2.800%	1	3	-88.683%
2026-01-21	5.1000	5.1000	5.0000	5.0000	+2.041%	2	4	-89.000%
2026-01-20	4.6200	4.9000	4.6200	4.9000	+16.114%	3	3	-88.776%
2026-01-16	4.2200	4.2200	4.2200	4.2200	0.000%	1	0	-86.967%

.dark-mode .J5JZT9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J5JZT9{ color: #333333; background-color: white; border: 2px solid #333333; }DUOL20260821P80DUOL Aug 21 2026 80.00 Put (DUOL260821P00080000)option OPRA

DUOL20260821P80
DUOL Aug 21 2026 80.00 Put (DUOL260821P00080000)
option OPRA