Dark

DUOL20260821P75
DUOL Aug 21 2026 75.00 Put (DUOL260821P00075000)
option OPRA

EOD

Jul 20, 2026

0.2300-30.303%(-0.1000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.2300	0.2300	0.2300	0.2300	-30.303%	2	127	0.000%
2026-07-17	0.4000	0.4000	0.3300	0.3300	-34.000%	2	125	-30.303%
2026-07-08	0.5800	0.5800	0.5000	0.5000	-28.571%	9	127	-54.000%
2026-07-07	0.7000	0.7000	0.7000	0.7000	-36.364%	10	123	-67.143%
2026-06-30	1.1000	1.1000	1.1000	1.1000	+18.280%	1	120	-79.091%
2026-06-29	1.0000	1.0000	0.9300	0.9300	-22.500%	4	119	-75.269%
2026-06-26	1.2000	1.2000	1.2000	1.2000	+69.014%	1	119	-80.833%
2026-06-23	0.7500	0.7500	0.7100	0.7100	-29.703%	2	119	-67.606%
2026-06-22	1.0800	1.0800	1.0100	1.0100	-12.174%	2	120	-77.228%
2026-06-18	1.1500	1.1500	1.1500	1.1500	+7.477%	32	122	-80.000%
2026-06-16	1.2200	1.2200	1.0700	1.0700	-27.703%	4	122	-78.505%
2026-06-15	1.4800	1.4800	1.4800	1.4800	-1.333%	1	126	-84.459%
2026-06-12	2.1500	2.1500	1.5000	1.5000	-31.818%	2	125	-84.667%
2026-06-09	2.2000	2.2000	2.2000	2.2000	-21.429%	10	126	-89.545%
2026-06-05	2.7000	2.8000	2.7000	2.8000	+1.818%	4	136	-91.786%
2026-06-03	2.7500	2.7500	2.7500	2.7500	+10.000%	2	132	-91.636%
2026-06-02	2.5000	2.5000	2.5000	2.5000	+2.041%	12	132	-90.800%
2026-05-19	2.4000	2.4500	2.4000	2.4500	-20.712%	5	120	-90.612%
2026-05-12	3.4000	3.4000	3.0900	3.0900	-4.923%	4	115	-92.557%
2026-05-11	3.2500	3.2500	3.2500	3.2500	+25.000%	1	115	-92.923%
2026-05-08	2.6000	2.6000	2.6000	2.6000	-14.191%	1	115	-91.154%
2026-05-07	3.3000	3.3000	2.9300	3.0300	-32.667%	4	116	-92.409%
2026-05-05	4.1000	4.5000	4.1000	4.5000	-1.961%	2	117	-94.889%
2026-05-04	4.2100	4.5900	4.2100	4.5900	-0.217%	3	116	-94.989%
2026-05-01	4.4200	4.7000	4.3800	4.6000	-8.000%	14	125	-95.000%
2026-04-30	5.0000	5.0000	5.0000	5.0000	-12.281%	7	125	-95.400%
2026-04-29	5.0000	5.7000	5.0000	5.7000	0.000%	2	125	-95.965%
2026-04-28	6.0000	6.0000	5.6000	5.7000	-8.065%	10	124	-95.965%
2026-04-27	6.0000	6.2000	6.0000	6.2000	-3.125%	14	127	-96.290%
2026-04-24	6.4000	6.4000	6.4000	6.4000	-8.571%	1	121	-96.406%
2026-04-23	6.7000	7.0000	6.7000	7.0000	+11.111%	9	120	-96.714%
2026-04-22	6.6000	6.6000	6.3000	6.3000	+5.000%	2	113	-96.349%
2026-04-21	6.1000	6.3000	6.0000	6.0000	-1.639%	4	116	-96.167%
2026-04-20	6.1000	6.1000	6.1000	6.1000	-11.208%	1	116	-96.230%
2026-04-17	6.8000	6.8700	6.7000	6.8700	-9.605%	14	116	-96.652%
2026-04-15	7.8000	7.8000	7.6000	7.6000	-11.628%	6	114	-96.974%
2026-04-14	7.8000	8.6000	7.8000	8.6000	-10.323%	10	118	-97.326%
2026-04-09	9.0000	9.8000	9.0000	9.5900	+6.556%	23	123	-97.602%
2026-04-08	6.4000	9.0000	6.4000	9.0000	+5.882%	29	102	-97.444%
2026-04-07	8.5000	8.6000	8.5000	8.5000	+6.250%	9	94	-97.294%
2026-04-06	8.0000	8.0000	8.0000	8.0000	-1.235%	11	91	-97.125%
2026-04-02	8.9000	8.9000	8.1000	8.1000	-3.571%	5	89	-97.160%
2026-04-01	8.4000	8.4000	8.4000	8.4000	+2.439%	1	89	-97.262%
2026-03-31	8.5000	8.5000	8.2000	8.2000	-4.651%	4	89	-97.195%
2026-03-30	9.0000	9.0000	8.6000	8.6000	-6.011%	12	86	-97.326%
2026-03-27	9.0000	10.0000	8.9500	9.1500	+6.395%	23	77	-97.486%
2026-03-26	8.6000	8.6000	8.6000	8.6000	-3.371%	1	71	-97.326%
2026-03-23	8.9000	8.9000	8.9000	8.9000	-3.261%	28	71	-97.416%
2026-03-20	9.0000	9.2000	9.0000	9.2000	+5.263%	9	71	-97.500%
2026-03-19	8.7400	8.7400	8.7400	8.7400	+4.048%	1	70	-97.368%
2026-03-18	8.4000	8.4000	8.4000	8.4000	+5.000%	1	70	-97.262%
2026-03-17	8.0000	8.0000	8.0000	8.0000	-11.111%	13	69	-97.125%
2026-03-16	9.0000	9.0000	9.0000	9.0000	-11.765%	8	75	-97.444%
2026-03-13	10.2000	10.2000	10.2000	10.2000	+3.343%	15	83	-97.745%
2026-03-12	10.2000	10.4000	9.8700	9.8700	-1.300%	6	98	-97.670%
2026-03-11	10.0000	10.0000	10.0000	10.0000	-4.762%	10	103	-97.700%
2026-03-10	10.4000	10.5000	10.3000	10.5000	+12.903%	6	113	-97.810%
2026-03-09	9.3000	9.3000	9.3000	9.3000	-2.105%	1	112	-97.527%
2026-03-05	9.6000	9.6000	9.5000	9.5000	-3.061%	25	112	-97.579%
2026-03-04	9.6000	9.8000	9.6000	9.8000	-4.854%	8	93	-97.653%
2026-03-03	10.4000	10.5000	10.2000	10.3000	-0.962%	9	99	-97.767%
2026-03-02	10.6300	10.8000	10.1000	10.4000	-6.306%	15	107	-97.788%
2026-02-27	11.0000	11.1000	11.0000	11.1000	+33.735%	2	117	-97.928%
2026-02-26	8.2000	8.3000	8.2000	8.3000	-8.791%	6	117	-97.229%
2026-02-25	9.3000	9.4000	9.1000	9.1000	-7.143%	12	99	-97.473%
2026-02-24	9.6000	9.8000	9.6000	9.8000	-2.970%	5	99	-97.653%
2026-02-23	10.3000	10.3200	10.0000	10.1000	+10.989%	15	94	-97.723%
2026-02-20	9.6000	9.6000	9.1000	9.1000	-4.211%	27	79	-97.473%
2026-02-19	9.5000	9.5000	9.3000	9.5000	+4.396%	10	52	-97.579%
2026-02-18	9.1000	9.1000	9.1000	9.1000	-9.901%	2	45	-97.473%
2026-02-17	10.1000	10.1000	10.1000	10.1000	+1.000%	7	45	-97.723%
2026-02-13	10.0000	10.1000	10.0000	10.0000	-4.762%	5	34	-97.700%
2026-02-11	10.1000	10.5000	10.1000	10.5000	+5.000%	13	34	-97.810%
2026-02-09	10.0000	10.0000	10.0000	10.0000	+4.167%	1	21	-97.700%
2026-02-06	9.6000	9.6000	9.6000	9.6000	+3.784%	10	21	-97.604%
2026-02-04	8.5100	9.2500	8.5100	9.2500	+17.834%	12	11	-97.514%
2026-02-03	6.4400	8.0500	6.4400	7.8500	+74.444%	15	15	-97.070%
2026-01-28	3.8000	4.5000	3.8000	4.5000	+20.000%	9	16	-94.889%
2026-01-27	3.9200	3.9300	3.7500	3.7500	-4.822%	8	9	-93.867%
2026-01-22	3.9200	3.9400	3.9200	3.9400	+4.233%	2	2	-94.162%
2026-01-21	3.7800	3.7800	3.7800	3.7800	0.000%	1	1	-93.915%

.dark-mode .YrHqq4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YrHqq4{ color: #333333; background-color: white; border: 2px solid #333333; }DUOL20260821P75DUOL Aug 21 2026 75.00 Put (DUOL260821P00075000)option OPRA

DUOL20260821P75
DUOL Aug 21 2026 75.00 Put (DUOL260821P00075000)
option OPRA