Dark

DUOL20260821P120
DUOL Aug 21 2026 120.00 Put (DUOL260821P00120000)
option OPRA

EOD

Jul 23, 2026

11.50-0.862%(-0.10)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	11.4100	12.2000	11.4100	11.5000	-0.862%	3	441	0.000%
2026-07-22	10.6400	11.6000	10.6400	11.6000	+16.000%	4	439	-0.862%
2026-07-21	7.7000	10.0000	7.7000	10.0000	+42.857%	7	437	+15.000%
2026-07-20	7.9000	7.9000	7.0000	7.0000	-8.257%	25	430	+64.286%
2026-07-17	8.0000	8.0000	7.3000	7.6300	-15.222%	18	408	+50.721%
2026-07-16	8.8000	9.0000	8.7000	9.0000	+11.111%	8	421	+27.778%
2026-07-15	8.5500	8.5500	8.0000	8.1000	+1.250%	3	425	+41.975%
2026-07-13	8.0000	8.0000	8.0000	8.0000	-23.445%	1	425	+43.750%
2026-07-10	10.4500	10.4500	10.4500	10.4500	-5.000%	1	424	+10.048%
2026-07-09	9.8000	11.0000	9.8000	11.0000	+6.796%	39	423	+4.545%
2026-07-08	10.3000	10.3000	10.3000	10.3000	+22.619%	5	402	+11.650%
2026-07-07	8.6000	8.6000	8.4000	8.4000	-12.500%	10	407	+36.905%
2026-07-06	8.5700	9.6000	8.5700	9.6000	-14.209%	10	407	+19.792%
2026-07-02	12.3200	12.3500	11.1900	11.1900	-13.923%	5	405	+2.770%
2026-07-01	13.0000	13.0000	13.0000	13.0000	-17.460%	2	405	-11.538%
2026-06-30	15.7500	15.7500	15.7500	15.7500	+5.000%	1	406	-26.984%
2026-06-29	15.1000	15.1000	15.0000	15.0000	+14.416%	2	406	-23.333%
2026-06-26	13.2500	13.2500	13.1100	13.1100	-2.889%	2	405	-12.281%
2026-06-25	13.8600	14.5000	13.5000	13.5000	+51.685%	10	404	-14.815%
2026-06-24	9.1000	9.1000	8.9000	8.9000	-9.184%	6	404	+29.213%
2026-06-23	11.8000	11.8000	9.8000	9.8000	-14.035%	13	409	+17.347%
2026-06-22	12.5500	12.5500	11.4000	11.4000	-6.939%	12	404	+0.877%
2026-06-18	12.2500	12.2500	12.2500	12.2500	+9.571%	1	392	-6.122%
2026-06-17	11.1800	11.1800	11.1800	11.1800	-14.000%	1	392	+2.862%
2026-06-16	13.0000	13.0000	13.0000	13.0000	-2.913%	1	392	-11.538%
2026-06-15	12.4000	13.3900	12.4000	13.3900	-10.733%	103	392	-14.115%
2026-06-12	15.9000	15.9000	15.0000	15.0000	-2.787%	2	321	-23.333%
2026-06-10	17.3800	17.3800	15.2300	15.4300	-9.660%	5	319	-25.470%
2026-06-08	17.0800	17.0800	17.0800	17.0800	-6.051%	5	319	-32.670%
2026-06-01	18.1800	18.1800	18.1800	18.1800	-8.781%	1	314	-36.744%
2026-05-29	19.8600	19.9300	19.8600	19.9300	-11.146%	2	313	-42.298%
2026-05-26	21.9000	22.4300	21.9000	22.4300	-0.488%	14	313	-48.729%
2026-05-22	22.5400	22.5400	22.5400	22.5400	+1.991%	1	298	-48.980%
2026-05-20	22.0500	22.1000	22.0500	22.1000	-4.121%	6	298	-47.964%
2026-05-14	23.0500	23.0500	23.0500	23.0500	+0.919%	1	300	-50.108%
2026-05-08	22.8400	22.8400	22.8400	22.8400	+9.808%	3	299	-49.650%
2026-05-07	20.8000	20.8000	20.8000	20.8000	-21.509%	1	296	-44.712%
2026-05-05	24.8300	26.5000	24.8300	26.5000	+6.426%	6	296	-56.604%
2026-05-04	24.0000	24.9000	23.0000	24.9000	+5.508%	164	292	-53.815%
2026-05-01	24.4000	24.4000	23.6000	23.6000	-8.527%	4	173	-51.271%
2026-04-30	25.8000	25.8000	25.8000	25.8000	-5.805%	1	173	-55.426%
2026-04-28	27.3900	27.3900	27.3900	27.3900	-5.552%	4	173	-58.014%
2026-04-27	28.4200	29.0000	28.4200	29.0000	-0.719%	6	171	-60.345%
2026-04-22	29.2100	29.2100	29.2100	29.2100	+0.724%	1	171	-60.630%
2026-04-16	28.9000	29.0000	28.9000	29.0000	-10.050%	20	171	-60.345%
2026-04-15	32.2400	32.2400	32.2400	32.2400	-11.111%	2	154	-64.330%
2026-04-09	36.2700	36.2700	36.2700	36.2700	+5.590%	1	154	-68.293%
2026-04-08	34.3500	34.3500	34.3500	34.3500	-0.723%	2	154	-66.521%
2026-04-07	33.2000	34.6000	33.2000	34.6000	+5.167%	17	155	-66.763%
2026-03-31	32.9000	32.9400	32.7000	32.9000	-9.863%	8	157	-65.046%
2026-03-27	36.6000	36.6000	36.5000	36.5000	+9.774%	2	150	-68.493%
2026-03-25	33.2500	33.2500	33.2500	33.2500	+1.064%	1	148	-65.414%
2026-03-23	33.0000	33.0000	32.9000	32.9000	-3.519%	10	148	-65.046%
2026-03-20	34.1000	34.1000	34.1000	34.1000	+4.891%	1	138	-66.276%
2026-03-18	32.5100	32.5100	32.5100	32.5100	+12.103%	3	137	-64.626%
2026-03-17	30.7800	30.7900	29.0000	29.0000	-18.768%	5	139	-60.345%
2026-03-13	35.7000	35.7000	35.7000	35.7000	+2.000%	3	139	-67.787%
2026-03-12	35.0000	35.0000	35.0000	35.0000	+5.422%	3	136	-67.143%
2026-03-09	33.2000	33.2000	33.2000	33.2000	-2.639%	2	136	-65.361%
2026-03-06	34.4000	34.4000	34.1000	34.1000	-1.899%	2	135	-66.276%
2026-03-02	36.9000	37.2500	34.7600	34.7600	-5.027%	12	134	-66.916%
2026-02-27	39.3400	39.3400	36.5000	36.6000	+21.554%	6	130	-68.579%
2026-02-26	30.1100	30.1100	30.1100	30.1100	-6.722%	1	128	-61.807%
2026-02-25	32.2800	32.2800	32.2800	32.2800	-3.150%	1	129	-64.374%
2026-02-24	33.3300	33.3300	33.3300	33.3300	+5.308%	1	129	-65.497%
2026-02-20	31.6500	31.6500	31.6500	31.6500	-1.647%	1	128	-63.665%
2026-02-19	32.1800	32.1800	32.1800	32.1800	+9.456%	2	127	-64.264%
2026-02-10	29.4000	29.4000	29.4000	29.4000	-7.837%	1	125	-60.884%
2026-02-09	32.3100	32.3100	31.9000	31.9000	+2.080%	6	125	-63.950%
2026-02-06	31.2500	31.2500	31.2500	31.2500	-5.015%	1	121	-63.200%
2026-02-05	30.6000	32.9000	30.6000	32.9000	+8.940%	29	121	-65.046%
2026-02-04	31.2200	31.2200	29.6000	30.2000	+38.215%	16	108	-61.921%
2026-02-02	21.8900	21.8900	21.8500	21.8500	+1.770%	2	108	-47.368%
2026-01-30	21.0000	21.4700	21.0000	21.4700	+8.434%	2	108	-46.437%
2026-01-29	19.8000	19.8000	19.8000	19.8000	+8.791%	1	107	-41.919%
2026-01-21	18.2000	18.2000	18.2000	18.2000	+7.948%	1	106	-36.813%
2026-01-16	16.8600	16.8600	16.8600	16.8600	+16.678%	27	107	-31.791%
2026-01-13	14.4500	14.4500	14.4500	14.4500	+8.647%	1	107	-20.415%
2026-01-09	13.0000	13.3000	13.0000	13.3000	+17.387%	106	106	-13.534%
2026-01-06	11.3300	11.3300	11.3300	11.3300	0.000%	1	1	+1.500%

.dark-mode .LFDvq6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LFDvq6{ color: #333333; background-color: white; border: 2px solid #333333; }DUOL20260821P120DUOL Aug 21 2026 120.00 Put (DUOL260821P00120000)option OPRA

DUOL20260821P120
DUOL Aug 21 2026 120.00 Put (DUOL260821P00120000)
option OPRA