Dark

DUOL20260821P115
DUOL Aug 21 2026 115.00 Put (DUOL260821P00115000)
option OPRA

EOD

Jul 23, 2026

10.05+17.407%(+1.49)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	10.1000	10.1000	10.0500	10.0500	+17.407%	2	375	0.000%
2026-07-22	8.4000	8.5600	8.4000	8.5600	+9.744%	2	375	+17.407%
2026-07-21	6.6500	7.8400	6.6500	7.8000	+48.571%	26	375	+28.846%
2026-07-20	5.2500	5.2500	5.2500	5.2500	-13.223%	1	375	+91.429%
2026-07-17	5.9500	6.5000	5.8500	6.0500	-11.029%	26	376	+66.116%
2026-07-15	6.2500	6.8500	6.2000	6.8000	-2.857%	48	379	+47.794%
2026-07-14	6.6000	7.0000	6.6000	7.0000	+0.719%	5	377	+43.571%
2026-07-13	6.9500	6.9500	6.9500	6.9500	-9.505%	3	376	+44.604%
2026-07-10	7.1700	7.6800	7.1500	7.6800	-14.667%	5	375	+30.859%
2026-07-09	7.9500	9.0000	7.9500	9.0000	+28.940%	2	371	+11.667%
2026-07-07	7.0000	7.0000	6.9800	6.9800	-12.750%	3	369	+43.983%
2026-07-06	8.0000	8.0000	8.0000	8.0000	-27.273%	1	369	+25.625%
2026-07-02	11.0000	11.0000	11.0000	11.0000	+6.796%	1	369	-8.636%
2026-07-01	10.0200	10.3000	10.0200	10.3000	-16.055%	3	369	-2.427%
2026-06-30	13.0000	13.0000	12.2700	12.2700	-3.004%	2	368	-18.093%
2026-06-29	12.6500	12.6500	12.6500	12.6500	+13.964%	1	368	-20.553%
2026-06-26	11.0800	11.1000	11.0800	11.1000	-4.639%	15	368	-9.459%
2026-06-25	10.0000	11.6400	10.0000	11.6400	+57.085%	7	368	-13.660%
2026-06-24	7.7400	7.7400	6.7200	7.4100	-7.026%	10	369	+35.628%
2026-06-23	10.0000	10.0000	7.9700	7.9700	-18.590%	2	367	+26.098%
2026-06-22	9.7900	9.7900	9.7900	9.7900	-1.805%	1	366	+2.656%
2026-06-18	9.9700	9.9700	9.9700	9.9700	+3.746%	1	366	+0.802%
2026-06-17	9.6500	9.6500	9.5000	9.6100	-9.340%	192	366	+4.579%
2026-06-16	10.2700	10.6000	10.2700	10.6000	+8.163%	3	366	-5.189%
2026-06-15	10.3000	10.3000	9.8000	9.8000	-24.615%	4	365	+2.551%
2026-06-11	13.0000	13.0000	13.0000	13.0000	-5.797%	2	365	-22.692%
2026-06-10	13.6800	13.8000	12.8300	13.8000	-5.479%	6	365	-27.174%
2026-06-09	13.5000	14.6000	13.5000	14.6000	-1.017%	4	361	-31.164%
2026-06-08	14.4200	15.1000	14.4200	14.7500	-15.714%	431	360	-31.864%
2026-06-04	17.4000	17.5000	17.4000	17.5000	-3.315%	6	259	-42.571%
2026-06-02	18.3000	18.3000	18.1000	18.1000	+18.301%	4	253	-44.475%
2026-06-01	15.3000	15.3000	15.3000	15.3000	-16.848%	39	253	-34.314%
2026-05-28	18.4000	18.4000	18.4000	18.4000	-0.541%	3	272	-45.380%
2026-05-27	18.5000	18.5000	18.5000	18.5000	-4.639%	1	272	-45.676%
2026-05-26	19.4000	19.4000	19.4000	19.4000	-3.913%	2	272	-48.196%
2026-05-22	20.1900	20.1900	20.1900	20.1900	+5.707%	1	269	-50.223%
2026-05-20	18.1200	19.1000	18.1200	19.1000	+4.372%	8	269	-47.382%
2026-05-14	18.1000	18.6000	18.0000	18.3000	-12.019%	18	267	-45.082%
2026-05-13	20.8000	20.8000	20.8000	20.8000	+6.122%	1	266	-51.683%
2026-05-12	20.1000	20.1000	19.4000	19.6000	+0.513%	3	266	-48.724%
2026-05-11	19.7000	19.7000	19.5000	19.5000	-2.937%	2	266	-48.462%
2026-05-08	20.0900	20.0900	20.0900	20.0900	+14.800%	1	266	-49.975%
2026-05-07	19.1100	19.1100	17.5000	17.5000	-26.931%	5	265	-42.571%
2026-05-05	23.6500	23.9500	23.4700	23.9500	+10.880%	3	263	-58.038%
2026-05-04	21.0000	21.6000	20.4000	21.6000	+2.857%	13	265	-53.472%
2026-05-01	21.1000	21.1000	20.8000	21.0000	-5.491%	7	264	-52.143%
2026-04-30	24.0000	24.0000	22.2200	22.2200	-11.120%	3	264	-54.770%
2026-04-29	25.0000	25.0000	25.0000	25.0000	+1.215%	1	264	-59.800%
2026-04-28	24.7000	24.7000	24.7000	24.7000	-4.264%	2	264	-59.312%
2026-04-27	25.8000	25.8000	25.8000	25.8000	+0.389%	10	262	-61.047%
2026-04-24	25.7000	25.7000	25.7000	25.7000	+3.337%	1	262	-60.895%
2026-04-21	24.8700	24.8700	24.8700	24.8700	+1.884%	1	260	-59.590%
2026-04-17	24.3500	24.4100	24.3500	24.4100	-22.311%	191	260	-58.828%
2026-04-13	31.4200	31.4200	31.4200	31.4200	-1.505%	1	80	-68.014%
2026-04-10	31.9000	31.9000	31.9000	31.9000	+9.247%	1	80	-68.495%
2026-04-06	29.2000	29.2000	29.2000	29.2000	-0.680%	1	80	-65.582%
2026-03-31	30.3300	30.3300	29.4000	29.4000	-2.196%	3	81	-65.816%
2026-03-30	31.1000	31.1000	30.0600	30.0600	-0.792%	13	79	-66.567%
2026-03-25	30.3000	30.3000	30.3000	30.3000	+3.625%	10	82	-66.832%
2026-03-16	29.2400	29.2400	29.2400	29.2400	-8.050%	1	75	-65.629%
2026-03-13	31.9000	31.9000	31.8000	31.8000	+2.913%	8	74	-68.396%
2026-03-06	31.3000	31.3000	30.9000	30.9000	-0.226%	2	66	-67.476%
2026-03-05	29.6000	30.9700	29.6000	30.9700	-0.418%	2	66	-67.549%
2026-03-04	30.9000	31.1000	30.9000	31.1000	-4.308%	4	64	-67.685%
2026-03-03	32.9000	32.9000	32.5000	32.5000	+1.563%	5	64	-69.077%
2026-03-02	33.4000	33.4000	32.0000	32.0000	-1.235%	8	64	-68.594%
2026-02-27	34.7100	34.7100	32.4000	32.4000	+24.472%	9	64	-68.981%
2026-02-26	26.0300	26.0300	26.0300	26.0300	-6.703%	5	57	-61.391%
2026-02-18	27.9000	27.9000	27.9000	27.9000	-5.102%	10	53	-63.978%
2026-02-13	29.4000	29.4000	29.4000	29.4000	-2.000%	30	14	-65.816%
2026-02-11	30.0000	30.0000	30.0000	30.0000	+3.699%	4	14	-66.500%
2026-02-09	28.9300	28.9300	28.9300	28.9300	-0.379%	1	10	-65.261%
2026-02-06	29.0400	29.0400	29.0400	29.0400	+5.027%	1	9	-65.393%
2026-02-04	28.7100	28.7100	27.1000	27.6500	+20.113%	3	9	-63.653%
2026-02-03	22.3600	23.0200	22.3600	23.0200	+19.275%	2	8	-56.342%
2026-02-02	19.3000	19.3000	19.3000	19.3000	+8.855%	1	6	-47.927%
2026-01-29	17.7300	17.7300	17.7300	17.7300	+18.200%	1	5	-43.316%
2026-01-27	15.0000	15.0000	15.0000	15.0000	+1.833%	1	4	-33.000%
2026-01-16	14.7300	14.7300	14.7300	14.7300	+13.308%	2	3	-31.772%
2026-01-15	13.0000	13.0000	13.0000	13.0000	+2.362%	1	3	-22.692%
2026-01-13	12.7000	12.7000	12.7000	12.7000	+2.834%	1	2	-20.866%
2026-01-12	12.3500	12.3500	12.3500	12.3500	+19.903%	1	2	-18.623%
2025-12-23	10.3000	10.3000	10.3000	10.3000	0.000%	1	1	-2.427%

.dark-mode .gn9TPm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gn9TPm{ color: #333333; background-color: white; border: 2px solid #333333; }DUOL20260821P115DUOL Aug 21 2026 115.00 Put (DUOL260821P00115000)option OPRA

DUOL20260821P115
DUOL Aug 21 2026 115.00 Put (DUOL260821P00115000)
option OPRA