Dark

DUOL20260821P110
DUOL Aug 21 2026 110.00 Put (DUOL260821P00110000)
option OPRA

EOD

Jul 23, 2026

6.80-1.163%(-0.08)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	6.5000	7.8500	6.5000	6.8000	-1.163%	9	388	0.000%
2026-07-22	6.3900	6.8800	6.3900	6.8800	+21.127%	3	388	-1.163%
2026-07-21	4.8500	5.9000	4.8500	5.6800	+32.093%	29	386	+19.718%
2026-07-20	4.4500	4.4500	3.9700	4.3000	-4.232%	4	374	+58.140%
2026-07-17	5.0000	5.0000	4.4900	4.4900	-15.283%	5	374	+51.448%
2026-07-16	4.6600	5.3000	4.6600	5.3000	+1.923%	2	376	+28.302%
2026-07-15	4.9300	5.2000	4.9300	5.2000	-13.333%	5	374	+30.769%
2026-07-14	6.1000	6.1000	5.6700	6.0000	+11.317%	5	376	+13.333%
2026-07-13	5.8000	5.8000	5.3900	5.3900	-20.735%	4	371	+26.160%
2026-07-10	5.4500	6.8000	5.4500	6.8000	+6.250%	27	370	0.000%
2026-07-09	6.4000	6.4000	6.4000	6.4000	+14.286%	1	356	+6.250%
2026-07-07	5.1800	5.6000	5.1800	5.6000	-1.060%	11	355	+21.429%
2026-07-06	6.0200	6.0200	5.6600	5.6600	-19.143%	2	351	+20.141%
2026-07-02	7.0000	7.0000	7.0000	7.0000	-17.647%	1	350	-2.857%
2026-07-01	8.5000	8.5000	8.5000	8.5000	-18.269%	1	350	-20.000%
2026-06-30	10.0000	10.4000	9.9600	10.4000	+1.463%	11	350	-34.615%
2026-06-29	10.5700	10.5700	10.2500	10.2500	+29.747%	2	342	-33.659%
2026-06-26	9.3000	9.3000	7.9000	7.9000	-13.282%	2	341	-13.924%
2026-06-25	8.0000	9.1100	7.9400	9.1100	+62.679%	18	341	-25.357%
2026-06-24	5.4300	5.8000	5.2800	5.6000	-13.447%	15	323	+21.429%
2026-06-23	6.0200	6.4700	6.0200	6.4700	-19.727%	8	324	+5.100%
2026-06-18	7.9600	8.0600	7.9600	8.0600	+8.919%	2	315	-15.633%
2026-06-17	7.4000	7.4000	7.4000	7.4000	-13.953%	1	315	-8.108%
2026-06-16	8.7600	8.7600	8.3200	8.6000	-21.960%	18	315	-20.930%
2026-06-12	11.0200	11.0200	11.0200	11.0200	+2.799%	1	297	-38.294%
2026-06-11	13.0000	13.0000	10.6000	10.7200	-2.634%	7	297	-36.567%
2026-06-10	11.5000	11.5000	11.0100	11.0100	-11.920%	2	298	-38.238%
2026-06-09	13.0000	13.0000	10.6500	12.5000	+0.806%	41	298	-45.600%
2026-06-08	12.5000	12.5000	12.4000	12.4000	-25.301%	11	323	-45.161%
2026-06-05	15.3000	16.6000	15.2000	16.6000	+12.925%	113	323	-59.036%
2026-06-04	14.7000	14.7000	14.7000	14.7000	-13.428%	3	430	-53.741%
2026-06-03	17.6400	17.6400	16.9800	16.9800	+9.548%	5	427	-59.953%
2026-06-02	15.8000	15.8000	15.3000	15.5000	+20.342%	18	430	-56.129%
2026-06-01	13.5000	13.5900	12.6500	12.8800	-10.988%	57	412	-47.205%
2026-05-29	14.4800	14.4800	14.4700	14.4700	-6.039%	4	409	-53.006%
2026-05-28	15.4000	15.4000	15.4000	15.4000	-5.521%	3	408	-55.844%
2026-05-27	16.3000	16.3000	16.3000	16.3000	-0.610%	10	405	-58.282%
2026-05-26	15.7000	16.4400	15.7000	16.4000	-3.529%	10	395	-58.537%
2026-05-22	17.3000	17.3000	17.0000	17.0000	-0.585%	5	380	-60.000%
2026-05-21	17.5000	17.5000	17.1000	17.1000	+6.875%	3	378	-60.234%
2026-05-20	15.8000	16.0000	15.8000	16.0000	+15.942%	9	378	-57.500%
2026-05-19	13.8000	13.8000	13.8000	13.8000	-8.000%	4	363	-50.725%
2026-05-18	15.0000	15.0000	15.0000	15.0000	+1.833%	5	363	-54.667%
2026-05-15	16.2000	16.2000	14.7300	14.7300	-12.840%	26	363	-53.836%
2026-05-14	16.9000	16.9000	16.9000	16.9000	-6.630%	7	361	-59.763%
2026-05-13	18.1000	18.1000	18.1000	18.1000	+11.043%	20	357	-62.431%
2026-05-12	16.3000	16.3000	16.3000	16.3000	-4.118%	7	357	-58.282%
2026-05-11	16.3000	17.0000	16.3000	17.0000	+0.473%	5	357	-60.000%
2026-05-08	16.2500	16.9200	16.2500	16.9200	+14.324%	5	352	-59.811%
2026-05-07	17.3000	17.3000	14.8000	14.8000	-28.433%	4	350	-54.054%
2026-05-05	21.4500	21.4500	20.3900	20.6800	+11.784%	17	350	-67.118%
2026-05-04	17.9100	18.5000	17.4000	18.5000	-6.091%	79	349	-63.243%
2026-04-30	21.3000	21.3000	19.7000	19.7000	-11.261%	52	292	-65.482%
2026-04-29	21.4000	22.2000	21.4000	22.2000	-1.114%	6	332	-69.369%
2026-04-27	22.4500	22.4500	22.4500	22.4500	-4.873%	1	332	-69.710%
2026-04-24	23.6000	23.6000	23.6000	23.6000	-2.075%	1	331	-71.186%
2026-04-23	24.0000	24.1000	24.0000	24.1000	+15.977%	2	331	-71.784%
2026-04-21	20.7800	20.7800	20.7800	20.7800	-13.054%	3	328	-67.276%
2026-04-17	21.4500	23.9000	21.4500	23.9000	+1.271%	9	328	-71.548%
2026-04-16	23.7000	23.7000	23.6000	23.6000	-15.835%	2	333	-71.186%
2026-04-08	25.0500	28.3900	25.0500	28.0400	+3.813%	6	332	-75.749%
2026-04-02	27.0100	27.0100	27.0100	27.0100	+2.700%	2	329	-74.824%
2026-04-01	26.3000	26.3000	26.3000	26.3000	+3.340%	1	329	-74.144%
2026-03-31	27.0100	27.0100	25.4500	25.4500	-7.790%	3	328	-73.281%
2026-03-30	27.1000	27.6000	27.1000	27.6000	-2.473%	3	328	-75.362%
2026-03-27	28.3000	28.3000	28.3000	28.3000	+5.204%	1	329	-75.972%
2026-03-24	26.9000	26.9000	26.9000	26.9000	+1.894%	4	329	-74.721%
2026-03-16	26.7300	26.7300	26.4000	26.4000	-8.651%	2	329	-74.242%
2026-03-13	28.9000	28.9000	28.9000	28.9000	+8.443%	1	331	-76.471%
2026-03-05	26.6500	26.6500	26.6500	26.6500	-8.733%	2	333	-74.484%
2026-03-03	29.5000	29.6000	29.2000	29.2000	+1.742%	6	335	-76.712%
2026-03-02	30.0000	30.1000	28.7000	28.7000	-4.333%	5	335	-76.307%
2026-02-27	31.6500	31.6500	30.0000	30.0000	+29.590%	11	335	-77.333%
2026-02-26	23.4000	23.8000	23.1500	23.1500	-11.337%	4	327	-70.626%
2026-02-25	26.1100	26.1100	26.1100	26.1100	-6.617%	1	327	-73.956%
2026-02-23	27.0100	28.0000	27.0100	27.9600	+9.647%	52	327	-75.680%
2026-02-20	25.5000	25.5000	25.5000	25.5000	-2.672%	1	277	-73.333%
2026-02-19	26.2000	26.2000	26.2000	26.2000	+3.557%	1	277	-74.046%
2026-02-18	27.6200	27.6200	25.3000	25.3000	-8.100%	6	277	-73.123%
2026-02-17	27.5300	27.5300	27.5300	27.5300	+4.677%	1	272	-75.300%
2026-02-13	26.2800	26.6000	26.2000	26.3000	-5.735%	77	196	-74.144%
2026-02-12	27.4000	28.5000	27.4000	27.9000	-0.072%	73	196	-75.627%
2026-02-11	27.5700	28.3000	27.5700	27.9200	+6.769%	82	125	-75.645%
2026-02-06	26.1500	26.1500	26.1500	26.1500	+5.999%	1	43	-73.996%
2026-02-04	23.8000	25.6000	23.8000	24.6700	+10.430%	23	43	-72.436%
2026-02-03	20.3600	22.3400	20.3600	22.3400	+32.582%	9	36	-69.561%
2026-02-02	16.8500	16.8500	16.8500	16.8500	+2.369%	1	35	-59.644%
2026-01-30	16.2700	16.4600	16.2700	16.4600	+7.231%	2	35	-58.688%
2026-01-29	15.3600	15.3600	15.3500	15.3500	+9.643%	6	33	-55.700%
2026-01-28	14.0000	14.0000	14.0000	14.0000	+16.667%	1	27	-51.429%
2026-01-15	12.0000	12.0000	12.0000	12.0000	+9.091%	15	27	-43.333%
2026-01-13	11.0000	11.0000	11.0000	11.0000	+3.578%	10	12	-38.182%
2026-01-07	10.2700	10.6200	10.2700	10.6200	+15.939%	2	2	-35.970%
2025-12-30	9.1600	9.1600	9.1600	9.1600	0.000%	1	1	-25.764%

.dark-mode .S1V9ZJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S1V9ZJ{ color: #333333; background-color: white; border: 2px solid #333333; }DUOL20260821P110DUOL Aug 21 2026 110.00 Put (DUOL260821P00110000)option OPRA

DUOL20260821P110
DUOL Aug 21 2026 110.00 Put (DUOL260821P00110000)
option OPRA