Dark

DUOL20260821C200
DUOL Aug 21 2026 200.00 Call (DUOL260821C00200000)
option OPRA

EOD

Jul 23, 2026

0.4000-20.000%(-0.1000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.4000	0.4000	0.4000	0.4000	-20.000%	1	289	0.000%
2026-07-22	0.4700	0.6000	0.4700	0.5000	-33.333%	14	289	-20.000%
2026-07-21	0.7500	0.7600	0.7500	0.7500	-44.444%	59	291	-46.667%
2026-07-20	1.1000	1.3500	1.1000	1.3500	+3.846%	3	232	-70.370%
2026-07-17	1.3500	1.3500	1.3000	1.3000	+44.444%	3	232	-69.231%
2026-07-16	1.1300	1.1300	0.9000	0.9000	-35.714%	6	233	-55.556%
2026-07-15	1.3000	1.4000	1.3000	1.4000	+12.000%	5	236	-71.429%
2026-07-13	1.2500	1.2500	0.9500	1.2500	-21.875%	8	236	-68.000%
2026-07-07	1.6000	1.6000	1.6000	1.6000	+14.286%	1	234	-75.000%
2026-07-06	1.4000	1.4000	1.4000	1.4000	+13.821%	15	235	-71.429%
2026-07-02	1.1600	1.2300	1.1600	1.2300	+75.714%	2	224	-67.480%
2026-06-30	0.7100	0.7100	0.7000	0.7000	-12.500%	19	224	-42.857%
2026-06-29	1.0000	1.0000	0.8000	0.8000	-34.426%	101	238	-50.000%
2026-06-26	1.1900	1.2200	1.1800	1.2200	-9.630%	3	335	-67.213%
2026-06-25	1.7900	1.7900	1.3500	1.3500	-51.957%	4	334	-70.370%
2026-06-24	2.8100	2.8100	2.8100	2.8100	+22.174%	1	338	-85.765%
2026-06-23	2.1000	2.3500	2.1000	2.3000	+9.524%	4	338	-82.609%
2026-06-22	1.7000	2.1000	1.7000	2.1000	+31.250%	4	337	-80.952%
2026-06-18	1.6000	1.6000	1.6000	1.6000	-23.445%	1	334	-75.000%
2026-06-17	2.0900	2.0900	2.0900	2.0900	-7.111%	1	334	-80.861%
2026-06-16	2.2500	2.2500	2.2500	2.2500	-2.597%	1	334	-82.222%
2026-06-15	1.8500	2.7000	1.8500	2.3100	+17.857%	4	333	-82.684%
2026-06-12	2.1500	2.2000	1.9600	1.9600	-3.448%	24	335	-79.592%
2026-06-11	2.0300	2.0300	2.0300	2.0300	-27.500%	1	336	-80.296%
2026-06-10	3.4000	3.4000	2.8000	2.8000	+8.527%	4	335	-85.714%
2026-06-09	2.6000	2.6000	2.5800	2.5800	+46.591%	45	335	-84.496%
2026-06-08	1.3800	1.7600	1.3800	1.7600	+60.000%	4	251	-77.273%
2026-06-05	1.4300	1.4500	1.1000	1.1000	-19.708%	18	252	-63.636%
2026-06-04	1.5000	1.5000	1.3700	1.3700	-22.159%	77	260	-70.803%
2026-06-03	1.7600	1.7600	1.7600	1.7600	-18.140%	1	268	-77.273%
2026-06-01	1.6500	2.1500	1.6500	2.1500	+72.000%	5	267	-81.395%
2026-05-29	1.1000	1.2500	1.1000	1.2500	+25.000%	4	267	-68.000%
2026-05-26	0.9500	1.1000	0.9300	1.0000	0.000%	104	266	-60.000%
2026-05-22	0.9000	1.0000	0.9000	1.0000	-25.926%	4	244	-60.000%
2026-05-20	1.3700	1.3700	1.3500	1.3500	-12.903%	4	244	-70.370%
2026-05-19	1.5500	1.5500	1.5500	1.5500	-1.899%	10	238	-74.194%
2026-05-18	1.2500	1.7000	1.2500	1.5800	+37.391%	16	238	-74.684%
2026-05-15	1.3000	1.3000	1.1500	1.1500	-8.000%	21	238	-65.217%
2026-05-14	0.7500	1.2500	0.7500	1.2500	+26.263%	22	239	-68.000%
2026-05-13	0.8500	1.0500	0.8500	0.9900	-20.800%	9	238	-59.596%
2026-05-11	1.4000	1.4000	1.2000	1.2500	-19.355%	9	238	-68.000%
2026-05-08	1.3000	1.5500	1.3000	1.5500	-15.761%	9	238	-74.194%
2026-05-07	1.6500	1.8400	1.6500	1.8400	+48.387%	4	238	-78.261%
2026-05-06	1.1000	1.2400	1.1000	1.2400	+3.333%	4	238	-67.742%
2026-05-05	1.4500	1.7400	1.0000	1.2000	-60.000%	51	238	-66.667%
2026-05-04	3.2000	3.4000	3.0000	3.0000	-17.808%	8	215	-86.667%
2026-05-01	3.2000	3.6500	3.2000	3.6500	+18.893%	27	192	-89.041%
2026-04-30	2.5800	3.2000	2.5800	3.0700	+2.333%	5	192	-86.971%
2026-04-29	3.0000	3.0000	3.0000	3.0000	+7.143%	5	194	-86.667%
2026-04-28	2.5800	3.2000	2.5800	2.8000	+3.704%	9	194	-85.714%
2026-04-27	2.7000	2.7000	2.3000	2.7000	+30.435%	8	188	-85.185%
2026-04-24	2.0700	2.0700	2.0700	2.0700	+0.976%	6	186	-80.676%
2026-04-21	2.2500	2.4500	2.0500	2.0500	-1.442%	30	175	-80.488%
2026-04-20	1.9700	2.4500	1.9700	2.0800	+14.917%	4	175	-80.769%
2026-04-17	2.2400	2.4700	1.7100	1.8100	-9.500%	37	175	-77.901%
2026-04-16	2.0000	2.0000	2.0000	2.0000	+33.333%	1	170	-80.000%
2026-04-15	1.5000	1.5500	1.5000	1.5000	+14.504%	13	169	-73.333%
2026-04-14	1.3800	1.3800	1.1700	1.3100	-5.072%	10	156	-69.466%
2026-04-08	1.3800	1.3800	1.3800	1.3800	-47.727%	1	156	-71.014%
2026-03-31	2.6400	2.6400	2.6400	2.6400	-7.042%	1	157	-84.848%
2026-03-25	3.0900	3.0900	2.8400	2.8400	-5.648%	4	158	-85.915%
2026-03-23	3.1500	3.1500	3.0100	3.0100	-22.021%	9	156	-86.711%
2026-03-19	3.8600	3.8600	3.8600	3.8600	-14.222%	1	148	-89.637%
2026-03-17	4.5000	4.5000	4.5000	4.5000	+12.500%	4	147	-91.111%
2026-03-16	3.8600	4.0000	3.8500	4.0000	+14.286%	6	143	-90.000%
2026-03-12	3.5000	3.5000	3.5000	3.5000	-31.507%	1	142	-88.571%
2026-03-04	5.1100	5.1100	5.1100	5.1100	+7.128%	3	142	-92.172%
2026-03-03	4.7700	4.7700	4.7700	4.7700	+3.696%	1	145	-91.614%
2026-03-02	4.3300	4.7000	4.3300	4.6000	-14.498%	19	145	-91.304%
2026-02-27	5.0000	5.3800	4.7800	5.3800	-47.255%	82	146	-92.565%
2026-02-26	10.2000	10.2000	10.2000	10.2000	+8.626%	1	87	-96.078%
2026-02-25	9.3900	9.3900	9.3900	9.3900	+5.506%	2	86	-95.740%
2026-02-24	7.9200	8.9000	7.9200	8.9000	+7.229%	4	86	-95.506%
2026-02-23	8.2100	8.4000	8.2100	8.3000	-10.944%	5	84	-95.181%
2026-02-20	9.0000	9.3200	9.0000	9.3200	+0.215%	2	80	-95.708%
2026-02-19	9.4000	9.4000	9.3000	9.3000	-7.000%	31	79	-95.699%
2026-02-18	10.3000	10.3000	10.0000	10.0000	+4.167%	4	60	-96.000%
2026-02-17	10.0500	10.0500	9.3000	9.6000	-12.727%	9	60	-95.833%
2026-02-12	10.4000	11.0000	9.5000	11.0000	-12.000%	8	59	-96.364%
2026-02-09	12.5000	12.5000	12.5000	12.5000	-3.920%	1	53	-96.800%
2026-02-06	13.0100	13.0100	13.0100	13.0100	+5.344%	1	53	-96.925%
2026-02-05	13.3000	13.3000	12.3500	12.3500	-2.756%	4	53	-96.761%
2026-02-04	11.5500	12.7000	11.5500	12.7000	+0.874%	27	53	-96.850%
2026-02-03	12.5900	12.5900	12.5900	12.5900	-7.630%	8	55	-96.823%
2026-02-02	14.9300	14.9500	13.6300	13.6300	-31.508%	22	58	-97.065%
2026-01-27	19.8000	19.9100	17.9000	19.9000	-5.238%	7	55	-97.990%
2026-01-26	21.0000	21.0000	21.0000	21.0000	-11.765%	1	56	-98.095%
2026-01-22	24.2000	24.2000	23.0700	23.8000	+12.264%	13	55	-98.319%
2026-01-20	21.2000	21.2000	21.2000	21.2000	-0.703%	5	54	-98.113%
2026-01-16	22.0000	22.0000	21.3500	21.3500	-12.500%	21	29	-98.126%
2026-01-14	24.4000	24.4000	24.4000	24.4000	-12.857%	1	29	-98.361%
2026-01-12	28.0000	28.0000	28.0000	28.0000	-35.632%	24	28	-98.571%
2026-01-06	43.5000	43.5000	43.5000	43.5000	+2.788%	1	11	-99.080%
2026-01-05	42.3200	42.3200	42.3200	42.3200	+13.763%	10	4	-99.055%
2025-12-29	37.2000	37.2000	37.2000	37.2000	+2.198%	1	4	-98.925%
2025-12-23	40.5000	40.5000	36.3400	36.4000	0.000%	3	3	-98.901%

.dark-mode .lTqcdG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lTqcdG{ color: #333333; background-color: white; border: 2px solid #333333; }DUOL20260821C200DUOL Aug 21 2026 200.00 Call (DUOL260821C00200000)option OPRA

DUOL20260821C200
DUOL Aug 21 2026 200.00 Call (DUOL260821C00200000)
option OPRA