Dark

DUOL20260821C180
DUOL Aug 21 2026 180.00 Call (DUOL260821C00180000)
option OPRA

EOD

Jul 23, 2026

0.6000-33.333%(-0.3000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.9000	0.9000	0.6000	0.6000	-33.333%	4	332	0.000%
2026-07-22	1.9400	1.9400	0.9000	0.9000	-45.783%	89	330	-33.333%
2026-07-21	2.0400	2.0400	1.6100	1.6600	-14.872%	32	389	-63.855%
2026-07-20	2.3000	2.5500	1.9500	1.9500	-22.925%	4	389	-69.231%
2026-07-17	2.3500	2.7500	2.3500	2.5300	+20.476%	3	389	-76.285%
2026-07-16	2.1000	2.1000	2.1000	2.1000	-17.647%	3	389	-71.429%
2026-07-15	2.7500	2.7500	2.5500	2.5500	0.000%	2	392	-76.471%
2026-07-13	2.4000	2.5500	2.4000	2.5500	-15.563%	277	392	-76.471%
2026-07-10	3.0200	3.0200	3.0200	3.0200	+25.311%	1	217	-80.132%
2026-07-09	2.4300	2.4300	2.4100	2.4100	-28.274%	2	216	-75.104%
2026-07-07	3.3600	3.3600	3.3600	3.3600	+15.862%	30	215	-82.143%
2026-07-06	3.5600	3.5600	2.9000	2.9000	+61.111%	7	215	-79.310%
2026-07-01	1.8000	1.8000	1.8000	1.8000	+28.571%	1	210	-66.667%
2026-06-30	1.4000	1.4000	1.4000	1.4000	-9.677%	12	210	-57.143%
2026-06-29	2.8500	2.8500	1.5500	1.5500	-18.848%	12	210	-61.290%
2026-06-26	1.9100	1.9100	1.9100	1.9100	-13.964%	1	209	-68.586%
2026-06-25	3.0000	3.0500	2.2200	2.2200	-57.875%	12	210	-72.973%
2026-06-24	4.2000	5.2700	4.2000	5.2700	+24.000%	17	211	-88.615%
2026-06-23	4.0000	4.2500	4.0000	4.2500	+28.788%	6	212	-85.882%
2026-06-22	3.1200	3.7000	3.1000	3.3000	-2.941%	18	209	-81.818%
2026-06-18	3.4000	3.4000	3.4000	3.4000	-20.930%	2	190	-82.353%
2026-06-17	4.2800	4.3000	4.2800	4.3000	+18.132%	2	190	-86.047%
2026-06-16	3.6300	3.6400	3.6300	3.6400	-9.000%	12	190	-83.516%
2026-06-15	4.5000	4.5000	4.0000	4.0000	-14.894%	5	178	-85.000%
2026-06-10	5.0000	5.0000	4.7000	4.7000	+50.160%	14	177	-87.234%
2026-06-09	4.0000	4.3000	3.1300	3.1300	+29.339%	8	168	-80.831%
2026-06-08	2.4300	2.4300	2.4200	2.4200	-7.634%	4	168	-75.207%
2026-06-03	2.5900	2.6200	2.5900	2.6200	+49.714%	8	168	-77.099%
2026-05-28	1.9100	1.9100	1.7500	1.7500	+2.941%	9	168	-65.714%
2026-05-21	1.7000	1.7000	1.7000	1.7000	-44.805%	1	162	-64.706%
2026-05-19	3.0800	3.0800	3.0800	3.0800	+8.070%	1	163	-80.519%
2026-05-18	2.5000	2.8500	2.5000	2.8500	+9.615%	53	110	-78.947%
2026-05-15	2.6000	2.6000	2.6000	2.6000	+8.333%	3	110	-76.923%
2026-05-14	2.1500	2.4000	2.1500	2.4000	+50.000%	3	113	-75.000%
2026-05-13	1.5500	1.6000	1.5500	1.6000	-20.000%	5	117	-62.500%
2026-05-12	2.0000	2.0000	2.0000	2.0000	-9.091%	1	117	-70.000%
2026-05-11	2.0500	2.2000	2.0500	2.2000	-8.333%	5	117	-72.727%
2026-05-08	3.2000	3.2000	2.4000	2.4000	-9.434%	4	120	-75.000%
2026-05-07	2.6500	2.6500	2.6500	2.6500	+32.500%	1	116	-77.358%
2026-05-06	2.0000	2.2000	1.9000	2.0000	-59.184%	42	116	-70.000%
2026-05-04	5.0000	5.3000	4.8000	4.9000	0.000%	13	97	-87.755%
2026-05-01	5.3000	5.3000	4.9000	4.9000	+13.953%	5	88	-87.755%
2026-04-30	4.3000	4.3000	4.3000	4.3000	-5.286%	1	88	-86.047%
2026-04-29	4.5400	4.5400	4.5400	4.5400	+8.095%	4	89	-86.784%
2026-04-28	4.2000	4.2000	4.2000	4.2000	+29.231%	5	85	-85.714%
2026-04-20	2.9500	3.3000	2.8500	3.2500	-7.932%	82	85	-81.538%
2026-04-17	3.5300	3.5300	3.5300	3.5300	+13.141%	3	75	-83.003%
2026-04-16	3.1200	3.1200	3.1200	3.1200	+26.829%	1	77	-80.769%
2026-04-15	2.4600	2.4600	2.4600	2.4600	+23.000%	1	78	-75.610%
2026-04-13	2.0000	2.0000	2.0000	2.0000	-22.780%	10	77	-70.000%
2026-04-10	2.5900	2.5900	2.5900	2.5900	+1.569%	1	67	-76.834%
2026-04-08	2.5500	2.5500	2.5500	2.5500	-13.559%	1	66	-76.471%
2026-04-07	2.9500	2.9500	2.9500	2.9500	-22.368%	3	65	-79.661%
2026-04-06	3.8000	3.8000	3.8000	3.8000	-5.000%	9	65	-84.211%
2026-03-26	4.0000	4.0000	4.0000	4.0000	-11.111%	1	69	-85.000%
2026-03-23	4.5000	4.5000	4.5000	4.5000	-9.639%	2	69	-86.667%
2026-03-20	4.6000	4.9800	4.6000	4.9800	-22.188%	16	67	-87.952%
2026-03-17	6.4000	6.4000	6.4000	6.4000	+42.222%	6	57	-90.625%
2026-03-12	4.5000	4.5000	4.5000	4.5000	-15.094%	1	60	-86.667%
2026-03-11	5.3000	5.3000	5.3000	5.3000	+0.569%	1	60	-88.679%
2026-03-10	5.2700	5.2700	5.2700	5.2700	-13.607%	1	60	-88.615%
2026-03-06	6.2000	6.2000	6.1000	6.1000	-3.633%	2	60	-90.164%
2026-03-05	6.7000	6.7000	6.3000	6.3300	+15.091%	7	59	-90.521%
2026-03-04	6.0600	6.0600	5.5000	5.5000	-12.698%	3	55	-89.091%
2026-03-03	6.5000	6.5000	6.3000	6.3000	+3.279%	5	53	-90.476%
2026-03-02	6.1000	6.1000	6.1000	6.1000	-8.546%	1	49	-90.164%
2026-02-27	6.5000	6.8000	5.9600	6.6700	-47.480%	9	49	-91.004%
2026-02-26	12.7000	12.7000	12.7000	12.7000	+13.393%	1	49	-95.276%
2026-02-24	9.8500	11.4800	9.8500	11.2000	-5.644%	3	49	-94.643%
2026-02-20	11.8000	12.2000	11.8000	11.8700	-12.721%	4	48	-94.945%
2026-02-13	13.6000	13.6000	13.6000	13.6000	+7.937%	1	47	-95.588%
2026-02-12	12.3000	12.6000	12.1000	12.6000	-22.936%	5	47	-95.238%
2026-02-10	16.3500	16.3500	16.3500	16.3500	+6.933%	1	45	-96.330%
2026-02-03	15.3500	15.3500	15.2900	15.2900	-18.453%	8	45	-96.076%
2026-02-02	18.7500	18.7500	18.7500	18.7500	-3.599%	10	37	-96.800%
2026-01-30	19.4500	19.4500	19.4500	19.4500	-21.573%	1	38	-96.915%
2026-01-28	24.8000	24.8000	24.8000	24.8000	0.000%	1	39	-97.581%
2026-01-27	24.8000	24.8000	24.8000	24.8000	-12.982%	1	39	-97.581%
2026-01-22	28.5000	28.5000	28.5000	28.5000	+7.547%	1	38	-97.895%
2026-01-20	26.5000	26.5000	26.5000	26.5000	-1.852%	1	39	-97.736%
2026-01-16	27.0000	27.0000	27.0000	27.0000	-8.629%	1	38	-97.778%
2026-01-15	29.5500	29.5500	29.5500	29.5500	-13.521%	1	38	-97.970%
2026-01-13	34.1700	34.1700	34.1700	34.1700	-15.941%	1	38	-98.244%
2026-01-09	40.6500	40.6500	40.6500	40.6500	+3.435%	10	37	-98.524%
2026-01-08	39.6000	39.6000	39.3000	39.3000	-7.790%	6	27	-98.473%
2026-01-07	44.1000	44.2000	42.6200	42.6200	-15.302%	16	25	-98.592%
2026-01-05	50.3200	50.3200	50.3200	50.3200	+20.962%	10	5	-98.808%
2025-12-31	41.8000	41.8000	41.6000	41.6000	-5.218%	3	5	-98.558%
2025-12-23	43.8900	43.8900	43.8900	43.8900	0.000%	5	5	-98.633%

.dark-mode .X5CvmK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X5CvmK{ color: #333333; background-color: white; border: 2px solid #333333; }DUOL20260821C180DUOL Aug 21 2026 180.00 Call (DUOL260821C00180000)option OPRA

DUOL20260821C180
DUOL Aug 21 2026 180.00 Call (DUOL260821C00180000)
option OPRA