Dark

DUOL20260821C160
DUOL Aug 21 2026 160.00 Call (DUOL260821C00160000)
option OPRA

EOD

Jul 23, 2026

2.31-1.702%(-0.04)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	2.4000	2.4300	2.0600	2.3100	-1.702%	25	927	0.000%
2026-07-22	3.2000	3.2000	2.3500	2.3500	-30.473%	28	929	-1.702%
2026-07-21	4.7000	4.7000	3.3800	3.3800	-46.093%	18	940	-31.657%
2026-07-20	5.2500	6.3000	5.0000	6.2700	+10.973%	21	932	-63.158%
2026-07-17	5.3300	6.2000	5.3300	5.6500	+22.826%	42	925	-59.115%
2026-07-16	5.9000	6.1500	4.6000	4.6000	-19.298%	15	918	-49.783%
2026-07-15	5.9900	6.3000	5.7000	5.7000	+5.556%	9	914	-59.474%
2026-07-14	4.9000	5.4000	4.9000	5.4000	+3.846%	17	916	-57.222%
2026-07-13	4.4900	5.2000	4.4900	5.2000	+18.182%	5	931	-55.577%
2026-07-10	4.8000	4.8000	4.4000	4.4000	-4.968%	51	931	-47.500%
2026-07-09	6.0200	6.0200	4.6300	4.6300	-5.510%	10	979	-50.108%
2026-07-08	5.3000	5.3000	4.9000	4.9000	-27.407%	6	984	-52.857%
2026-07-07	6.7000	7.0700	6.6000	6.7500	+10.656%	10	984	-65.778%
2026-07-06	4.7000	7.5000	4.7000	6.1000	+22.000%	350	988	-62.131%
2026-07-02	3.8700	5.0000	3.8700	5.0000	+25.000%	7	733	-53.800%
2026-07-01	3.5100	4.2000	3.3000	4.0000	+31.579%	53	733	-42.250%
2026-06-30	3.0000	3.0500	2.7000	3.0400	-10.588%	14	707	-24.013%
2026-06-29	4.0000	4.0000	3.0000	3.4000	-19.048%	14	712	-32.059%
2026-06-26	4.2700	4.2700	4.2000	4.2000	+0.719%	3	717	-45.000%
2026-06-25	5.6800	5.6800	4.1700	4.1700	-46.054%	144	717	-44.604%
2026-06-24	8.6700	9.3800	7.7300	7.7300	-2.152%	15	679	-70.116%
2026-06-23	6.0000	8.1000	6.0000	7.9000	+29.508%	5	673	-70.759%
2026-06-22	6.2000	6.2000	5.7000	6.1000	-1.613%	8	671	-62.131%
2026-06-18	5.4000	6.2000	5.4000	6.2000	+0.813%	6	662	-62.742%
2026-06-17	7.9000	8.2000	6.1500	6.1500	-5.093%	10	662	-62.439%
2026-06-16	6.0000	6.4800	6.0000	6.4800	-8.732%	8	662	-64.352%
2026-06-15	6.2000	8.0000	6.2000	7.1000	+14.516%	10	660	-67.465%
2026-06-11	7.0000	7.0000	6.2000	6.2000	-20.716%	7	658	-62.742%
2026-06-10	7.2000	8.5000	7.2000	7.8200	+34.828%	7	653	-70.460%
2026-06-09	6.4000	7.9000	5.8000	5.8000	-0.855%	41	653	-60.172%
2026-06-08	4.9000	6.1000	4.9000	5.8500	+62.500%	19	622	-60.513%
2026-06-05	3.5000	3.6000	3.5000	3.6000	+1.408%	2	616	-35.833%
2026-06-03	3.7000	3.7100	3.5500	3.5500	-15.476%	15	615	-34.930%
2026-06-02	5.0000	5.0000	3.9000	4.2000	-33.333%	7	617	-45.000%
2026-06-01	5.0000	6.3000	5.0000	6.3000	+57.500%	23	614	-63.333%
2026-05-29	3.7700	4.4000	3.7700	4.0000	+17.647%	13	604	-42.250%
2026-05-28	3.7000	3.7000	3.4000	3.4000	+3.030%	351	598	-32.059%
2026-05-27	3.1500	3.3000	3.1500	3.3000	-8.333%	101	387	-30.000%
2026-05-26	3.0400	3.8000	3.0400	3.6000	+19.601%	27	288	-35.833%
2026-05-22	3.0100	3.0100	3.0100	3.0100	-14.972%	2	272	-23.256%
2026-05-20	3.7000	3.7000	3.5400	3.5400	-28.629%	6	272	-34.746%
2026-05-19	4.9600	4.9600	4.9600	4.9600	+5.532%	1	268	-53.427%
2026-05-18	4.0000	5.0000	4.0000	4.7000	+12.710%	18	268	-50.851%
2026-05-15	4.1700	4.1700	4.1700	4.1700	+15.833%	1	268	-44.604%
2026-05-11	4.0000	4.0000	3.6000	3.6000	-23.404%	5	268	-35.833%
2026-05-08	3.9000	4.7000	3.9000	4.7000	-2.490%	202	267	-50.851%
2026-05-07	4.5000	5.5400	4.5000	4.8200	+20.500%	16	76	-52.075%
2026-05-06	3.5000	4.0000	3.2000	4.0000	+21.212%	15	72	-42.250%
2026-05-05	4.0000	4.0000	2.9000	3.3000	-59.756%	19	67	-30.000%
2026-05-04	7.3000	8.2000	7.3000	8.2000	+33.768%	21	69	-71.829%
2026-04-29	6.2000	6.2000	6.1300	6.1300	-0.163%	3	51	-62.316%
2026-04-28	6.1400	6.1400	6.1400	6.1400	+25.306%	4	49	-62.378%
2026-04-23	4.9000	4.9000	4.9000	4.9000	-11.071%	1	46	-52.857%
2026-04-22	5.5100	5.5100	5.5100	5.5100	-11.415%	1	47	-58.076%
2026-04-21	6.2200	6.2200	6.2200	6.2200	+26.939%	1	45	-62.862%
2026-04-20	3.5000	4.9000	3.5000	4.9000	-10.909%	4	45	-52.857%
2026-04-16	4.7700	5.6000	4.7700	5.5000	+30.024%	12	45	-58.000%
2026-04-15	4.2300	4.2300	4.2300	4.2300	+33.019%	1	43	-45.390%
2026-04-10	3.1800	3.1800	3.1800	3.1800	+7.797%	1	43	-27.358%
2026-04-09	3.6000	3.6000	2.9500	2.9500	-12.979%	2	44	-21.695%
2026-04-08	5.4000	5.4000	3.3900	3.3900	-35.674%	4	44	-31.858%
2026-04-02	5.2700	5.2700	5.2700	5.2700	-6.394%	1	44	-56.167%
2026-04-01	5.6300	5.6300	5.6300	5.6300	+7.443%	1	44	-58.970%
2026-03-27	5.2400	5.2400	5.2400	5.2400	-14.098%	5	43	-55.916%
2026-03-26	6.1000	6.1000	6.1000	6.1000	-11.594%	5	43	-62.131%
2026-03-20	6.9000	6.9000	6.9000	6.9000	-13.750%	6	43	-66.522%
2026-03-16	7.2800	8.0000	7.2800	8.0000	+11.576%	7	37	-71.125%
2026-03-13	7.1700	7.1700	7.1700	7.1700	-4.400%	1	35	-67.782%
2026-03-11	7.5000	7.5000	7.5000	7.5000	+7.914%	4	34	-69.200%
2026-03-10	7.6000	7.6000	6.9500	6.9500	-17.946%	21	34	-66.763%
2026-03-09	8.4700	8.4700	8.4700	8.4700	-8.925%	1	34	-72.727%
2026-03-05	9.4000	9.4000	9.3000	9.3000	+5.682%	2	34	-75.161%
2026-03-04	10.0000	10.0000	8.8000	8.8000	+2.804%	21	34	-73.750%
2026-03-03	8.6000	8.8000	8.4000	8.5600	-51.086%	7	15	-73.014%
2026-02-26	16.4000	17.5000	16.4000	17.5000	+23.239%	5	13	-86.800%
2026-02-24	13.1200	14.2000	13.1200	14.2000	-2.740%	3	10	-83.732%
2026-02-11	14.6000	14.6000	14.6000	14.6000	-27.000%	1	8	-84.178%
2026-02-09	20.0000	20.0000	20.0000	20.0000	+0.503%	1	8	-88.450%
2026-02-04	18.8000	19.9000	18.8000	19.9000	-23.608%	2	9	-88.392%
2026-01-29	26.0500	26.0500	26.0500	26.0500	-7.559%	1	7	-91.132%
2026-01-28	28.1800	28.1800	28.1800	28.1800	-25.053%	1	7	-91.803%
2026-01-23	37.6000	37.6000	37.6000	37.6000	+14.985%	1	7	-93.856%
2026-01-16	32.7000	32.7000	32.7000	32.7000	-13.606%	1	6	-92.936%
2026-01-15	37.8500	37.8500	37.8500	37.8500	-3.197%	1	6	-93.897%
2026-01-14	39.2000	39.2000	39.1000	39.1000	-4.518%	2	5	-94.092%
2026-01-12	40.6900	40.9500	40.6900	40.9500	-20.808%	2	3	-94.359%
2025-12-23	51.7100	51.7100	51.7100	51.7100	0.000%	1	1	-95.533%

.dark-mode .dFq3VP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dFq3VP{ color: #333333; background-color: white; border: 2px solid #333333; }DUOL20260821C160DUOL Aug 21 2026 160.00 Call (DUOL260821C00160000)option OPRA

DUOL20260821C160
DUOL Aug 21 2026 160.00 Call (DUOL260821C00160000)
option OPRA