Dark

DUOL20260821C150
DUOL Aug 21 2026 150.00 Call (DUOL260821C00150000)
option OPRA

EOD

Jul 23, 2026

3.66-11.807%(-0.49)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	3.5000	3.6600	3.2000	3.6600	-11.807%	12	390	0.000%
2026-07-22	4.4500	4.5000	4.1500	4.1500	-14.433%	5	394	-11.807%
2026-07-21	6.5000	6.5000	4.8500	4.8500	-41.566%	11	398	-24.536%
2026-07-20	7.7000	9.2000	7.7000	8.3000	+3.750%	24	403	-55.904%
2026-07-17	9.0000	9.0000	8.0000	8.0000	+21.212%	17	390	-54.250%
2026-07-16	8.0000	8.5000	6.6000	6.6000	-13.272%	24	381	-44.545%
2026-07-15	8.3800	9.0000	7.5500	7.6100	+8.714%	10	374	-51.905%
2026-07-14	6.7000	7.9800	6.7000	7.0000	-13.580%	7	381	-47.714%
2026-07-13	6.0200	8.1000	6.0200	8.1000	+35.000%	19	380	-54.815%
2026-07-10	8.0000	8.0800	6.0000	6.0000	-17.808%	4	365	-39.000%
2026-07-09	8.2000	8.3700	7.1000	7.3000	+1.389%	70	365	-49.863%
2026-07-08	7.7000	7.7000	7.0000	7.2000	-24.211%	9	322	-49.167%
2026-07-07	10.0000	10.0000	9.0500	9.5000	+15.854%	8	327	-61.474%
2026-07-06	8.3000	10.0000	8.2000	8.2000	+30.159%	22	332	-55.366%
2026-07-02	6.2000	6.3000	6.2000	6.3000	+12.500%	10	308	-41.905%
2026-07-01	5.3000	5.6000	5.3000	5.6000	+43.590%	2	308	-34.643%
2026-06-30	4.5000	4.6000	3.9000	3.9000	-17.021%	4	307	-6.154%
2026-06-29	5.0100	5.4500	4.2000	4.7000	-29.851%	17	308	-22.128%
2026-06-26	5.7000	7.0000	5.7000	6.7000	+8.065%	5	304	-45.373%
2026-06-25	7.3000	7.3000	5.7500	6.2000	-39.216%	10	304	-40.968%
2026-06-24	10.3000	12.5700	10.2000	10.2000	-4.673%	158	310	-64.118%
2026-06-23	8.4000	10.7000	8.4000	10.7000	+37.004%	21	427	-65.794%
2026-06-22	7.3500	9.3100	7.3500	7.8100	-5.904%	44	423	-53.137%
2026-06-18	7.4500	8.3000	7.4500	8.3000	-12.998%	28	396	-55.904%
2026-06-17	10.5000	10.7000	9.5400	9.5400	+16.626%	21	396	-61.635%
2026-06-16	8.8700	9.9700	8.1800	8.1800	-12.043%	11	396	-55.257%
2026-06-15	8.4000	10.4200	6.8000	9.3000	+10.714%	31	391	-60.645%
2026-06-12	8.5000	8.5400	7.2000	8.4000	+7.006%	147	371	-56.429%
2026-06-11	8.5400	8.5400	7.8500	7.8500	-22.660%	2	260	-53.376%
2026-06-10	10.0000	11.0000	9.8000	10.1500	+33.202%	8	259	-63.941%
2026-06-09	6.9000	10.0000	6.9000	7.6200	+6.276%	37	257	-51.969%
2026-06-08	5.5000	7.7900	5.5000	7.1700	+49.375%	26	228	-48.954%
2026-06-05	4.9000	4.9000	4.5000	4.8000	-3.030%	4	225	-23.750%
2026-06-04	5.9700	5.9700	4.6000	4.9500	+12.500%	20	228	-26.061%
2026-06-03	5.3000	5.3000	4.4000	4.4000	-17.293%	6	247	-16.818%
2026-06-02	7.3000	7.3000	5.3200	5.3200	-35.122%	21	247	-31.203%
2026-06-01	7.0100	8.7000	7.0100	8.2000	+49.091%	44	230	-55.366%
2026-05-29	4.7000	5.8600	4.7000	5.5000	+23.874%	9	232	-33.455%
2026-05-28	4.6200	4.8000	4.4300	4.4400	+0.909%	10	225	-17.568%
2026-05-27	4.8000	4.8000	4.2000	4.4000	-4.139%	4	217	-16.818%
2026-05-26	4.6000	5.0000	4.5900	4.5900	+13.054%	5	215	-20.261%
2026-05-22	4.0600	4.0600	4.0600	4.0600	-7.727%	1	214	-9.852%
2026-05-21	4.2200	4.4900	4.1200	4.4000	-12.000%	4	217	-16.818%
2026-05-20	5.0000	5.3000	4.8600	5.0000	-34.037%	14	217	-26.800%
2026-05-19	7.5800	7.5800	7.5800	7.5800	+16.615%	2	209	-51.715%
2026-05-18	6.0000	6.6600	6.0000	6.5000	+12.069%	20	209	-43.692%
2026-05-15	5.3000	5.9500	4.8000	5.8000	+11.538%	13	209	-36.897%
2026-05-14	4.4000	5.7100	4.4000	5.2000	+22.066%	74	202	-29.615%
2026-05-13	4.0000	4.3000	4.0000	4.2600	-6.987%	5	182	-14.085%
2026-05-12	4.9800	4.9800	4.5800	4.5800	-8.032%	6	182	-20.087%
2026-05-11	5.2000	5.3000	4.9800	4.9800	-4.231%	21	182	-26.506%
2026-05-08	5.3000	5.7300	5.2000	5.2000	-26.761%	30	176	-29.615%
2026-05-07	6.2000	7.4000	6.2000	7.1000	+44.898%	38	172	-48.451%
2026-05-06	4.9800	5.2000	4.3000	4.9000	+9.620%	35	141	-25.306%
2026-05-05	5.0000	5.0000	4.2000	4.4700	-51.676%	24	125	-18.121%
2026-05-04	9.6000	10.0000	8.9000	9.2500	-6.566%	21	121	-60.432%
2026-05-01	10.6000	10.6000	9.9000	9.9000	+10.000%	4	124	-63.030%
2026-04-30	8.0000	9.1300	8.0000	9.0000	+12.500%	9	124	-59.333%
2026-04-29	7.8000	8.0000	7.8000	8.0000	-2.439%	6	124	-54.250%
2026-04-28	8.2000	8.2000	8.2000	8.2000	+17.143%	2	118	-55.366%
2026-04-24	7.0000	7.0000	7.0000	7.0000	+12.903%	2	117	-47.714%
2026-04-23	6.5000	6.5000	6.1500	6.2000	-22.500%	62	115	-40.968%
2026-04-21	8.0000	8.0000	8.0000	8.0000	+18.519%	1	89	-54.250%
2026-04-20	6.6000	6.7500	6.5000	6.7500	+0.596%	8	89	-45.778%
2026-04-16	6.3000	7.0000	6.3000	6.7100	+39.501%	8	83	-45.455%
2026-04-15	5.2000	5.4000	4.8100	4.8100	+17.317%	3	88	-23.909%
2026-04-14	4.1000	4.1000	4.1000	4.1000	+2.500%	1	87	-10.732%
2026-04-13	4.0000	4.0000	4.0000	4.0000	0.000%	1	87	-8.500%
2026-04-10	4.0000	4.0000	4.0000	4.0000	+5.541%	155	87	-8.500%
2026-04-09	4.5000	4.5000	3.7900	3.7900	-19.362%	133	215	-3.430%
2026-04-08	5.9900	6.0000	4.6800	4.7000	-30.060%	28	91	-22.128%
2026-04-07	6.7200	6.7200	6.7200	6.7200	+12.000%	1	88	-45.536%
2026-04-02	5.8400	6.0000	5.8400	6.0000	-13.043%	5	83	-39.000%
2026-04-01	6.8000	6.9000	6.8000	6.9000	-6.757%	21	83	-46.957%
2026-03-31	7.3100	7.4000	7.3100	7.4000	-1.857%	2	73	-50.541%
2026-03-26	7.5400	7.5400	7.5400	7.5400	+1.892%	3	71	-51.459%
2026-03-25	7.4100	7.4100	7.4000	7.4000	-9.756%	21	71	-50.541%
2026-03-23	8.3000	8.3000	7.7300	8.2000	-1.205%	3	71	-55.366%
2026-03-20	7.0000	8.3000	7.0000	8.3000	-8.084%	7	69	-55.904%
2026-03-19	9.0000	9.1000	9.0000	9.0300	-16.389%	16	62	-59.468%
2026-03-17	10.9000	11.1000	10.8000	10.8000	+6.931%	9	52	-66.111%
2026-03-16	9.2700	10.1000	9.2700	10.1000	+21.687%	7	52	-63.762%
2026-03-13	8.3000	8.3000	8.3000	8.3000	-6.215%	5	55	-55.904%
2026-03-11	8.8500	8.8500	8.8500	8.8500	-12.289%	1	53	-58.644%
2026-03-09	10.0800	10.0900	9.5900	10.0900	-8.273%	3	53	-63.726%
2026-03-05	10.7700	11.0000	10.7700	11.0000	+5.062%	14	52	-66.727%
2026-03-03	10.4700	10.4700	10.4700	10.4700	+1.848%	3	49	-65.043%
2026-03-02	9.8000	10.2800	9.4000	10.2800	-3.019%	36	46	-64.397%
2026-02-27	10.4000	10.6000	9.5200	10.6000	-45.918%	14	20	-65.472%
2026-02-26	19.0000	19.6000	19.0000	19.6000	+7.989%	9	20	-81.327%
2026-02-18	18.1500	18.1500	18.1500	18.1500	0.000%	4	17	-79.835%
2026-02-17	18.1500	18.1500	18.1500	18.1500	-5.222%	1	17	-79.835%
2026-02-13	19.2700	19.2700	19.1500	19.1500	-0.260%	3	17	-80.888%
2026-02-12	18.5000	19.2000	17.7500	19.2000	-4.000%	7	17	-80.938%
2026-02-11	20.0000	20.0000	20.0000	20.0000	-7.621%	1	11	-81.700%
2026-02-09	21.6500	21.6500	21.6500	21.6500	+2.899%	2	10	-83.095%
2026-02-05	21.0400	21.0400	21.0400	21.0400	-6.613%	1	9	-82.605%
2026-02-04	20.1000	22.5300	20.0000	22.5300	-21.771%	6	9	-83.755%
2026-01-30	28.8000	28.8000	28.8000	28.8000	-0.587%	3	9	-87.292%
2026-01-29	28.9700	28.9700	28.9700	28.9700	-12.212%	1	6	-87.366%
2026-01-28	35.2500	35.2500	33.0000	33.0000	-15.601%	2	6	-88.909%
2026-01-22	37.1400	39.1000	37.1400	39.1000	+16.751%	14	4	-90.639%
2026-01-21	33.6000	33.6000	33.4900	33.4900	-7.614%	11	12	-89.071%
2026-01-16	36.2500	36.2500	36.2500	36.2500	0.000%	1	0	-89.903%

.dark-mode .y1N8J4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y1N8J4{ color: #333333; background-color: white; border: 2px solid #333333; }DUOL20260821C150DUOL Aug 21 2026 150.00 Call (DUOL260821C00150000)option OPRA

DUOL20260821C150
DUOL Aug 21 2026 150.00 Call (DUOL260821C00150000)
option OPRA