Dark

DUOL20260821C140
DUOL Aug 21 2026 140.00 Call (DUOL260821C00140000)
option OPRA

EOD

Jul 23, 2026

5.60-2.778%(-0.16)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	5.7000	5.8000	5.4000	5.6000	-2.778%	8	444	0.000%
2026-07-22	6.8000	6.8000	5.7600	5.7600	-25.195%	5	442	-2.778%
2026-07-21	9.3800	9.3800	7.7000	7.7000	-32.456%	8	442	-27.273%
2026-07-20	10.5000	13.0000	10.4700	11.4000	-0.870%	84	438	-50.877%
2026-07-17	11.9000	12.1000	11.4400	11.5000	+21.053%	11	421	-51.304%
2026-07-16	10.2000	10.2000	9.5000	9.5000	-19.492%	46	422	-41.053%
2026-07-15	11.3000	12.1500	11.2000	11.8000	+14.563%	13	432	-52.542%
2026-07-13	8.4500	10.3000	8.4500	10.3000	+27.633%	10	428	-45.631%
2026-07-10	10.0000	10.0000	8.0700	8.0700	-30.130%	4	426	-30.607%
2026-07-09	10.4800	11.8000	10.4800	11.5500	+14.811%	7	424	-51.515%
2026-07-08	11.4500	11.4500	10.0600	10.0600	-15.604%	4	424	-44.334%
2026-07-07	12.2100	12.6500	11.7600	11.9200	+1.880%	5	423	-53.020%
2026-07-06	10.0000	13.2500	10.0000	11.7000	+15.044%	9	423	-52.137%
2026-07-02	10.1700	10.1700	10.1700	10.1700	+15.568%	1	419	-44.936%
2026-07-01	7.5000	8.8800	7.5000	8.8000	+49.153%	7	419	-36.364%
2026-06-30	6.9400	6.9400	5.8000	5.9000	-15.714%	21	417	-5.085%
2026-06-29	6.8200	7.0000	6.8200	7.0000	-22.222%	8	420	-20.000%
2026-06-26	9.0000	9.0000	9.0000	9.0000	+5.263%	1	415	-37.778%
2026-06-25	10.0000	10.0000	8.5500	8.5500	-41.438%	32	415	-34.503%
2026-06-24	15.4000	18.0000	13.5000	14.6000	+3.180%	31	406	-61.644%
2026-06-23	13.3000	14.5000	12.9000	14.1500	+16.942%	66	412	-60.424%
2026-06-22	11.5700	12.1000	11.0000	12.1000	+8.036%	60	404	-53.719%
2026-06-18	10.8000	11.2000	10.4700	11.2000	-13.780%	3	389	-50.000%
2026-06-17	13.9300	15.2000	12.8000	12.9900	+19.945%	11	389	-56.890%
2026-06-16	10.8200	10.8300	10.8200	10.8300	-5.826%	3	389	-48.292%
2026-06-15	13.5300	13.5300	11.5000	11.5000	+4.545%	3	387	-51.304%
2026-06-12	11.0000	11.0000	11.0000	11.0000	-4.348%	1	385	-49.091%
2026-06-11	9.5000	11.5000	9.5000	11.5000	-12.214%	6	384	-51.304%
2026-06-10	13.1300	14.2500	12.9000	13.1000	+36.458%	20	384	-57.252%
2026-06-09	10.1000	10.1000	9.6000	9.6000	+5.495%	23	375	-41.667%
2026-06-08	8.0000	10.3000	8.0000	9.1000	+40.000%	55	366	-38.462%
2026-06-05	6.6400	6.6400	6.5000	6.5000	0.000%	6	379	-13.846%
2026-06-04	6.5000	6.5000	6.5000	6.5000	+5.691%	1	377	-13.846%
2026-06-03	5.9000	6.1500	5.9000	6.1500	-14.583%	19	376	-8.943%
2026-06-02	7.1000	7.2000	6.8000	7.2000	-28.000%	9	365	-22.222%
2026-06-01	8.5000	10.0000	8.5000	10.0000	+69.492%	29	370	-44.000%
2026-05-28	5.9000	5.9000	5.9000	5.9000	-4.839%	2	345	-5.085%
2026-05-27	6.2000	6.2000	6.2000	6.2000	+3.333%	2	345	-9.677%
2026-05-26	6.0000	6.0000	6.0000	6.0000	+9.091%	1	345	-6.667%
2026-05-22	6.0000	6.0000	5.5000	5.5000	-5.498%	8	339	+1.818%
2026-05-21	5.6600	5.8200	5.6600	5.8200	-13.134%	8	333	-3.780%
2026-05-20	6.7000	6.7000	6.7000	6.7000	-25.556%	1	333	-16.418%
2026-05-19	10.0000	10.0000	8.8000	9.0000	+2.273%	13	339	-37.778%
2026-05-18	8.8000	8.8000	8.8000	8.8000	+17.333%	2	339	-36.364%
2026-05-15	6.9000	7.5000	6.9000	7.5000	+5.634%	2	339	-25.333%
2026-05-14	5.3000	7.2000	5.3000	7.1000	+30.275%	5	337	-21.127%
2026-05-13	5.4500	5.4500	5.4500	5.4500	-15.109%	1	332	+2.752%
2026-05-12	6.5000	7.0000	6.4200	6.4200	-1.231%	4	332	-12.773%
2026-05-11	6.9000	6.9000	6.5000	6.5000	-10.097%	3	332	-13.846%
2026-05-08	7.4600	7.5000	7.2300	7.2300	-15.930%	6	333	-22.545%
2026-05-07	7.2500	9.5000	7.2500	8.6000	+26.471%	25	328	-34.884%
2026-05-06	6.7000	6.8000	5.1000	6.8000	+25.926%	10	313	-17.647%
2026-05-05	6.1500	7.0000	5.4000	5.4000	-53.448%	8	306	+3.704%
2026-05-04	10.9500	12.5000	10.9500	11.6000	-3.333%	35	307	-51.724%
2026-05-01	12.1200	12.9000	11.6000	12.0000	+10.092%	16	283	-53.333%
2026-04-30	10.9000	10.9000	10.9000	10.9000	+8.566%	1	283	-48.624%
2026-04-28	10.0400	10.0400	10.0400	10.0400	+2.449%	1	283	-44.223%
2026-04-27	9.8000	9.8000	9.8000	9.8000	+12.644%	2	282	-42.857%
2026-04-22	8.7000	8.7000	8.7000	8.7000	-2.466%	1	282	-35.632%
2026-04-21	9.6000	9.6000	8.9200	8.9200	+18.933%	3	282	-37.220%
2026-04-20	7.5000	7.5000	7.5000	7.5000	-16.667%	1	282	-25.333%
2026-04-17	9.0000	9.0000	9.0000	9.0000	0.000%	1	281	-37.778%
2026-04-16	8.0800	9.0000	8.0800	9.0000	+36.157%	3	280	-37.778%
2026-04-15	6.4000	6.6900	6.4000	6.6100	+10.167%	3	279	-15.280%
2026-04-14	6.0000	6.0000	6.0000	6.0000	+20.000%	1	277	-6.667%
2026-04-09	5.0000	5.0000	5.0000	5.0000	-1.961%	1	276	+12.000%
2026-04-08	5.1000	5.1000	5.1000	5.1000	-29.167%	1	276	+9.804%
2026-04-07	7.2000	7.2000	7.2000	7.2000	-6.494%	2	276	-22.222%
2026-04-02	7.7000	7.7000	7.7000	7.7000	-3.750%	1	277	-27.273%
2026-04-01	8.0000	8.0000	8.0000	8.0000	-10.112%	2	277	-30.000%
2026-03-31	8.5000	8.9000	8.5000	8.9000	+14.103%	2	275	-37.079%
2026-03-27	7.6300	7.8000	7.5200	7.8000	-20.408%	7	274	-28.205%
2026-03-23	10.1900	10.1900	9.8000	9.8000	-2.000%	3	271	-42.857%
2026-03-20	10.2000	10.2000	10.0000	10.0000	-15.254%	9	270	-44.000%
2026-03-16	11.8000	11.8000	11.8000	11.8000	+12.381%	1	270	-52.542%
2026-03-11	10.5000	10.5000	10.5000	10.5000	+6.599%	13	270	-46.667%
2026-03-10	10.6000	10.6000	9.7000	9.8500	-17.227%	13	270	-43.147%
2026-03-09	11.9000	11.9000	11.9000	11.9000	-2.459%	2	264	-52.941%
2026-03-05	12.2000	12.2000	12.2000	12.2000	+13.912%	1	262	-54.098%
2026-03-04	10.7100	10.7100	10.7100	10.7100	-8.462%	1	262	-47.712%
2026-02-27	10.5000	12.0000	10.5000	11.7000	-44.733%	203	261	-52.137%
2026-02-26	21.1700	21.1700	21.1700	21.1700	+20.284%	1	261	-73.547%
2026-02-23	17.0000	17.6000	16.8000	17.6000	-16.190%	41	260	-68.182%
2026-02-17	21.0000	21.0000	21.0000	21.0000	+1.449%	1	230	-73.333%
2026-02-12	20.7000	20.7000	20.7000	20.7000	-17.530%	1	231	-72.947%
2026-02-09	23.6500	25.1000	23.6500	25.1000	-1.491%	2	230	-77.689%
2026-02-06	25.4800	25.4800	25.4800	25.4800	-3.849%	1	231	-78.022%
2026-02-05	26.9300	26.9300	26.5000	26.5000	-13.001%	4	230	-78.868%
2026-02-02	30.4600	30.4600	30.4600	30.4600	-3.302%	1	228	-81.615%
2026-01-30	32.0000	32.0000	31.0000	31.5000	-3.077%	221	229	-82.222%
2026-01-29	33.0000	33.0000	32.5000	32.5000	0.000%	10	9	-82.769%

.dark-mode .tz3kDD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tz3kDD{ color: #333333; background-color: white; border: 2px solid #333333; }DUOL20260821C140DUOL Aug 21 2026 140.00 Call (DUOL260821C00140000)option OPRA

DUOL20260821C140
DUOL Aug 21 2026 140.00 Call (DUOL260821C00140000)
option OPRA