Dark

DUOL20260821C130
DUOL Aug 21 2026 130.00 Call (DUOL260821C00130000)
option OPRA

EOD

Jul 23, 2026

8.00-6.977%(-0.60)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	8.3000	8.3000	8.0000	8.0000	-6.977%	5	725	0.000%
2026-07-22	11.2000	11.2000	8.4400	8.6000	-15.271%	74	725	-6.977%
2026-07-21	15.0000	15.0000	10.1500	10.1500	-35.759%	622	684	-21.182%
2026-07-20	17.1800	17.1800	15.8000	15.8000	-2.228%	28	745	-49.367%
2026-07-17	16.0500	16.3000	16.0000	16.1600	+20.149%	8	762	-50.495%
2026-07-16	15.8300	15.8300	13.4000	13.4500	-18.976%	32	765	-40.520%
2026-07-15	15.9800	16.8300	15.9800	16.6000	+20.203%	6	786	-51.807%
2026-07-14	13.5000	15.1000	13.5000	13.8100	+1.544%	315	787	-42.071%
2026-07-13	12.9500	13.6000	12.9500	13.6000	+7.087%	3	522	-41.176%
2026-07-10	12.7500	12.7500	12.7000	12.7000	-13.014%	2	521	-37.008%
2026-07-09	14.6000	14.6000	14.6000	14.6000	+7.432%	1	521	-45.205%
2026-07-08	14.8000	14.8000	13.5900	13.5900	-15.063%	18	520	-41.133%
2026-07-07	17.0300	17.0300	15.5000	16.0000	+6.667%	15	526	-50.000%
2026-07-06	12.4100	17.6000	12.4100	15.0000	+32.979%	14	523	-46.667%
2026-07-01	12.0400	12.0400	11.0000	11.2800	+41.000%	13	530	-29.078%
2026-06-30	8.4800	8.6000	8.0000	8.0000	-16.580%	3	525	0.000%
2026-06-29	11.5900	11.5900	9.5900	9.5900	-28.433%	5	524	-16.580%
2026-06-26	12.4500	13.4000	11.6000	13.4000	+15.517%	14	524	-40.299%
2026-06-25	11.6000	13.8000	10.8000	11.6000	-41.117%	19	523	-31.034%
2026-06-24	18.6800	21.4700	18.6800	19.7000	+7.182%	226	526	-59.391%
2026-06-23	18.4400	18.4400	17.3000	18.3800	+14.161%	32	403	-56.474%
2026-06-22	15.3700	16.2000	14.0300	16.1000	+14.023%	34	396	-50.311%
2026-06-18	14.1300	14.1300	14.1200	14.1200	-1.259%	2	376	-43.343%
2026-06-17	16.8700	17.6000	14.3000	14.3000	-0.763%	15	376	-44.056%
2026-06-16	15.2200	15.2200	14.2000	14.4100	-8.217%	85	376	-44.483%
2026-06-15	16.9300	17.5000	15.7000	15.7000	+18.759%	13	337	-49.045%
2026-06-11	13.2200	13.2200	13.2200	13.2200	-18.896%	3	336	-39.486%
2026-06-10	16.3100	17.4000	16.1700	16.3000	+31.452%	33	339	-50.920%
2026-06-09	13.4500	15.8000	12.3100	12.4000	-8.148%	55	322	-35.484%
2026-06-08	9.0000	13.7000	9.0000	13.5000	+60.714%	14	352	-40.741%
2026-06-05	8.4500	8.4500	8.4000	8.4000	+11.851%	7	351	-4.762%
2026-06-03	9.6000	9.6000	7.5100	7.5100	-21.279%	25	354	+6.525%
2026-06-02	11.2200	11.2200	9.4500	9.5400	-27.727%	13	358	-16.143%
2026-06-01	12.6000	14.0000	11.4000	13.2000	+28.155%	41	350	-39.394%
2026-05-29	10.3000	10.3000	10.3000	10.3000	+22.619%	42	318	-22.330%
2026-05-27	8.5400	8.5400	8.4000	8.4000	+1.205%	3	318	-4.762%
2026-05-26	8.3000	8.3000	8.3000	8.3000	+6.410%	4	319	-3.614%
2026-05-21	7.9700	8.5000	7.5600	7.8000	-10.345%	13	315	+2.564%
2026-05-20	9.6000	9.6000	8.7000	8.7000	-19.444%	11	306	-8.046%
2026-05-19	12.2200	12.7000	10.8000	10.8000	-4.000%	47	304	-25.926%
2026-05-18	11.7000	11.7000	11.2500	11.2500	+8.382%	24	304	-28.889%
2026-05-15	10.2700	10.3800	10.1600	10.3800	+11.974%	23	304	-22.929%
2026-05-14	7.4000	9.2700	7.4000	9.2700	+25.270%	3	294	-13.700%
2026-05-13	6.9000	7.4000	6.9000	7.4000	-10.843%	3	297	+8.108%
2026-05-12	8.1000	8.6600	8.1000	8.3000	+1.840%	7	297	-3.614%
2026-05-11	9.2000	9.2000	8.1500	8.1500	-10.538%	15	297	-1.840%
2026-05-08	9.1100	9.1100	9.1100	9.1100	-23.445%	4	300	-12.184%
2026-05-07	10.0000	12.4000	9.6700	11.9000	+29.348%	32	304	-32.773%
2026-05-06	8.8000	9.2000	8.8000	9.2000	+26.027%	23	281	-13.043%
2026-05-05	10.8000	10.8000	6.9300	7.3000	-50.340%	579	277	+9.589%
2026-05-04	13.9500	15.8500	13.9500	14.7000	-2.000%	520	754	-45.578%
2026-05-01	14.8500	15.0000	14.7700	15.0000	+7.604%	5	244	-46.667%
2026-04-30	12.0000	13.9400	12.0000	13.9400	+20.484%	14	244	-42.611%
2026-04-29	12.9000	12.9000	11.5700	11.5700	-2.773%	3	239	-30.856%
2026-04-28	10.9000	11.9000	10.9000	11.9000	+16.667%	5	237	-32.773%
2026-04-24	10.1000	10.2000	10.1000	10.2000	+4.082%	2	233	-21.569%
2026-04-23	10.0000	10.0000	9.8000	9.8000	-15.590%	3	233	-18.367%
2026-04-22	10.9000	11.6100	10.7000	11.6100	+2.201%	6	232	-31.094%
2026-04-21	12.0000	12.0000	11.3600	11.3600	+1.248%	2	235	-29.577%
2026-04-20	11.3600	11.3600	11.0900	11.2200	+11.531%	4	235	-28.699%
2026-04-17	11.3900	11.8400	10.0600	10.0600	+8.757%	7	237	-20.477%
2026-04-16	9.6000	9.8000	9.2500	9.2500	+59.483%	6	235	-13.514%
2026-04-13	5.8000	5.8000	5.8000	5.8000	0.000%	2	233	+37.931%
2026-04-09	7.1100	7.1100	5.8000	5.8000	-36.957%	12	233	+37.931%
2026-04-07	9.4000	9.4000	8.7000	9.2000	-17.117%	201	234	-13.043%
2026-03-31	9.6000	11.1000	9.6000	11.1000	+27.586%	5	240	-27.928%
2026-03-30	9.5000	9.8900	8.7000	8.7000	-7.447%	209	239	-8.046%
2026-03-27	9.4000	9.4000	9.4000	9.4000	-20.339%	7	37	-14.894%
2026-03-20	11.8000	11.8000	11.8000	11.8000	-6.349%	2	30	-32.203%
2026-03-18	12.6000	12.6000	12.6000	12.6000	-21.885%	3	32	-36.508%
2026-03-17	16.0000	16.1300	16.0000	16.1300	+9.728%	4	32	-50.403%
2026-03-16	14.7000	14.7000	14.7000	14.7000	+20.492%	2	32	-45.578%
2026-03-12	12.2000	12.2000	12.2000	12.2000	-2.400%	2	30	-34.426%
2026-03-11	12.5000	12.5000	12.5000	12.5000	-5.589%	1	30	-36.000%
2026-03-10	12.7000	13.2400	12.5000	13.2400	-14.026%	4	29	-39.577%
2026-03-05	15.5000	15.5000	15.4000	15.4000	+9.220%	2	25	-48.052%
2026-03-04	14.1000	14.1000	14.1000	14.1000	-1.811%	2	25	-43.262%
2026-03-02	13.3000	14.3600	13.1000	14.3600	+4.818%	5	23	-44.290%
2026-02-27	14.6500	14.6500	12.9100	13.7000	-45.635%	10	19	-41.606%
2026-02-26	24.6700	25.2000	24.6700	25.2000	+13.770%	6	19	-68.254%
2026-02-25	22.1500	22.1500	22.1500	22.1500	+3.312%	1	15	-63.883%
2026-02-24	21.4400	21.4400	21.4400	21.4400	+8.832%	3	15	-62.687%
2026-02-23	19.7000	19.7000	19.7000	19.7000	-15.086%	1	18	-59.391%
2026-02-19	23.2000	23.2000	23.2000	23.2000	-7.753%	1	18	-65.517%
2026-02-18	25.1500	25.1500	25.1500	25.1500	+14.318%	1	18	-68.191%
2026-02-17	22.5500	22.5500	22.0000	22.0000	-8.714%	12	17	-63.636%
2026-02-12	24.0000	24.1000	24.0000	24.1000	+7.111%	2	22	-66.805%
2026-02-11	24.0500	24.0500	22.5000	22.5000	-29.022%	6	23	-64.444%
2026-02-10	31.7000	31.7000	31.7000	31.7000	+11.228%	5	19	-74.763%
2026-02-06	28.5000	28.5000	28.5000	28.5000	+11.765%	3	21	-71.930%
2026-02-04	25.5000	25.5000	25.5000	25.5000	-6.422%	2	24	-68.627%
2026-02-03	31.2000	31.2000	27.2500	27.2500	-17.996%	17	22	-70.642%
2026-02-02	33.2300	33.2300	33.2300	33.2300	-14.642%	1	5	-75.925%
2026-01-29	39.0000	39.0000	38.9300	38.9300	-19.732%	2	4	-79.450%
2026-01-22	48.5000	48.5000	48.5000	48.5000	0.000%	2	2	-83.505%

.dark-mode .xTDzCg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xTDzCg{ color: #333333; background-color: white; border: 2px solid #333333; }DUOL20260821C130DUOL Aug 21 2026 130.00 Call (DUOL260821C00130000)option OPRA

DUOL20260821C130
DUOL Aug 21 2026 130.00 Call (DUOL260821C00130000)
option OPRA