Dark

DUOL20260821C120
DUOL Aug 21 2026 120.00 Call (DUOL260821C00120000)
option OPRA

EOD

Jul 23, 2026

12.00-4.000%(-0.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	12.0000	12.0000	12.0000	12.0000	-4.000%	1	264	0.000%
2026-07-22	14.4000	14.4000	12.3000	12.5000	-16.667%	39	263	-4.000%
2026-07-21	17.1000	17.1000	15.0000	15.0000	-30.812%	2	287	-20.000%
2026-07-20	20.5000	23.1100	20.5000	21.6800	-4.996%	31	286	-44.649%
2026-07-17	23.0000	23.0000	22.8200	22.8200	+24.973%	2	261	-47.415%
2026-07-16	18.2600	18.2600	18.2600	18.2600	-18.988%	1	262	-34.283%
2026-07-15	20.8600	22.5400	20.8600	22.5400	+10.166%	5	263	-46.761%
2026-07-13	17.1900	20.4600	17.1000	20.4600	+1.287%	5	264	-41.349%
2026-07-09	20.2000	20.2000	20.2000	20.2000	+11.479%	1	266	-40.594%
2026-07-08	18.1200	18.1200	18.1200	18.1200	-18.999%	3	265	-33.775%
2026-07-07	22.4500	22.4500	22.3700	22.3700	+44.790%	3	268	-46.357%
2026-07-06	15.4500	15.4500	15.4500	15.4500	+8.803%	1	269	-22.330%
2026-07-01	15.0000	16.3600	14.2000	14.2000	+20.339%	11	268	-15.493%
2026-06-30	11.8000	11.8000	11.8000	11.8000	-9.579%	1	268	+1.695%
2026-06-29	14.1000	14.1000	13.0500	13.0500	-18.438%	5	268	-8.046%
2026-06-26	17.3000	17.3000	16.0000	16.0000	+6.667%	2	266	-25.000%
2026-06-25	17.9000	18.5000	15.0000	15.0000	-33.921%	8	265	-20.000%
2026-06-24	26.6700	26.6800	22.7000	22.7000	-3.814%	32	269	-47.137%
2026-06-23	23.6000	23.6000	23.6000	23.6000	+23.560%	1	292	-49.153%
2026-06-22	19.6900	19.6900	19.1000	19.1000	+12.089%	3	292	-37.173%
2026-06-18	17.0400	17.0400	17.0400	17.0400	-22.826%	3	292	-29.577%
2026-06-17	22.2000	22.2000	22.0800	22.0800	+14.227%	2	292	-45.652%
2026-06-16	22.0000	22.0000	19.3300	19.3300	-8.519%	3	292	-37.920%
2026-06-15	20.0000	22.3000	20.0000	21.1300	+13.176%	13	290	-43.209%
2026-06-12	17.4000	18.6700	17.4000	18.6700	+3.378%	3	296	-35.726%
2026-06-11	16.7400	18.0600	16.5000	18.0600	-11.988%	26	299	-33.555%
2026-06-10	21.8000	22.0000	20.4900	20.5200	+24.364%	15	294	-41.520%
2026-06-09	20.0000	21.5000	16.5000	16.5000	-2.425%	47	305	-27.273%
2026-06-08	14.0000	17.8000	14.0000	16.9100	+51.659%	82	311	-29.036%
2026-06-05	10.8000	11.1500	10.7000	11.1500	-2.021%	9	343	+7.623%
2026-06-04	11.3800	11.3800	11.3700	11.3800	+10.271%	25	341	+5.448%
2026-06-03	12.0000	12.0000	10.3200	10.3200	-16.437%	31	349	+16.279%
2026-06-02	12.7800	12.9000	12.0000	12.3500	-32.880%	45	324	-2.834%
2026-06-01	15.0800	18.4000	15.0800	18.4000	+34.700%	50	297	-34.783%
2026-05-29	11.1400	13.6600	11.1400	13.6600	+17.759%	11	276	-12.152%
2026-05-28	12.2400	12.2400	11.6000	11.6000	+5.455%	12	268	+3.448%
2026-05-27	11.0000	11.0000	11.0000	11.0000	+1.852%	1	268	+9.091%
2026-05-26	10.8000	10.8000	10.8000	10.8000	+8.000%	2	269	+11.111%
2026-05-22	10.2000	10.2000	10.0000	10.0000	-2.913%	3	268	+20.000%
2026-05-21	10.3000	10.3000	10.3000	10.3000	-7.623%	1	267	+16.505%
2026-05-20	11.6500	12.2000	11.1500	11.1500	-26.645%	15	267	+7.623%
2026-05-19	17.0000	17.0000	15.2000	15.2000	+8.571%	3	260	-21.053%
2026-05-18	14.8200	14.8200	14.0000	14.0000	+2.866%	5	260	-14.286%
2026-05-15	13.0000	13.8000	13.0000	13.6100	+4.692%	22	260	-11.830%
2026-05-14	12.0000	13.0000	12.0000	13.0000	+28.332%	2	267	-7.692%
2026-05-13	9.9500	10.6000	9.1000	10.1300	-9.795%	14	248	+18.460%
2026-05-12	10.0000	11.7400	10.0000	11.2300	-4.017%	33	248	+6.857%
2026-05-11	11.7000	12.2600	11.7000	11.7000	-2.500%	22	248	+2.564%
2026-05-08	12.3500	12.9000	12.0000	12.0000	-24.051%	5	246	0.000%
2026-05-07	14.1500	16.0000	13.8500	15.8000	+38.840%	25	243	-24.051%
2026-05-06	11.2000	11.8000	10.6000	11.3800	+3.455%	33	250	+5.448%
2026-05-05	11.0000	11.4000	9.3000	11.0000	-41.365%	37	232	+9.091%
2026-05-04	18.0000	18.7600	18.0000	18.7600	+1.405%	11	216	-36.034%
2026-05-01	19.1500	19.1500	18.5000	18.5000	+12.805%	3	210	-35.135%
2026-04-30	14.3400	16.4000	14.3400	16.4000	+15.493%	14	210	-26.829%
2026-04-29	16.2000	16.2000	14.2000	14.2000	+2.158%	9	211	-15.493%
2026-04-27	13.4200	13.9000	13.4200	13.9000	+0.725%	2	203	-13.669%
2026-04-24	12.6000	13.8000	12.6000	13.8000	+13.115%	2	202	-13.043%
2026-04-23	12.5000	12.6000	12.2000	12.2000	-12.230%	4	202	-1.639%
2026-04-21	13.9000	13.9000	13.9000	13.9000	0.000%	12	189	-13.669%
2026-04-20	13.9000	13.9000	13.9000	13.9000	-6.711%	11	189	-13.669%
2026-04-17	14.4800	15.8000	14.4800	14.9000	+4.269%	4	178	-19.463%
2026-04-16	13.4500	14.2900	12.7100	14.2900	+29.321%	17	177	-16.025%
2026-04-15	10.0000	11.3000	10.0000	11.0500	+22.370%	16	172	+8.597%
2026-04-13	9.1000	9.1000	9.0300	9.0300	+7.500%	2	164	+32.890%
2026-04-09	8.4000	8.4000	8.4000	8.4000	-14.286%	5	164	+42.857%
2026-04-08	13.6300	13.6300	9.8000	9.8000	-27.888%	3	160	+22.449%
2026-04-06	12.9000	13.6000	12.9000	13.5900	+8.720%	4	160	-11.700%
2026-04-02	12.5000	12.5000	12.5000	12.5000	-3.101%	1	158	-4.000%
2026-04-01	12.9000	12.9000	12.9000	12.9000	+17.273%	3	158	-6.977%
2026-03-27	11.0000	11.0000	11.0000	11.0000	-18.519%	2	160	+9.091%
2026-03-26	13.5000	13.5000	13.5000	13.5000	-12.621%	3	160	-11.111%
2026-03-18	15.4500	15.4500	15.4500	15.4500	-17.819%	5	160	-22.330%
2026-03-17	18.8000	18.8000	18.8000	18.8000	+21.290%	4	160	-36.170%
2026-03-11	15.5000	15.5000	15.5000	15.5000	+3.540%	2	156	-22.581%
2026-03-10	15.4000	15.4000	14.9700	14.9700	-10.359%	2	157	-19.840%
2026-03-09	17.2000	17.8000	16.7000	16.7000	-7.222%	8	156	-28.144%
2026-03-06	18.0000	18.0000	18.0000	18.0000	0.000%	2	153	-33.333%
2026-03-05	18.0000	18.0000	18.0000	18.0000	+20.000%	5	155	-33.333%
2026-03-04	18.0600	18.0600	15.0000	15.0000	-12.587%	4	150	-20.000%
2026-03-03	16.7000	17.1600	16.7000	17.1600	-1.493%	4	150	-30.070%
2026-03-02	16.1000	17.4200	16.1000	17.4200	-2.899%	3	149	-31.114%
2026-02-27	17.0000	17.9400	15.1100	17.9400	-38.562%	50	147	-33.110%
2026-02-26	28.2600	29.2000	27.9500	29.2000	+15.097%	12	139	-58.904%
2026-02-25	25.3700	25.3700	25.3700	25.3700	+5.357%	1	132	-52.700%
2026-02-24	24.0800	24.0800	24.0800	24.0800	-8.337%	1	132	-50.166%
2026-02-20	26.2700	26.2700	26.2700	26.2700	-0.038%	1	132	-54.321%
2026-02-12	26.2800	26.2800	26.2800	26.2800	-3.630%	1	132	-54.338%
2026-02-11	27.2700	27.2700	27.2700	27.2700	-23.248%	1	132	-55.996%
2026-02-10	35.5300	35.5300	35.5300	35.5300	+14.244%	1	132	-66.226%
2026-02-09	30.8000	31.1000	30.6900	31.1000	-5.758%	128	131	-61.415%
2026-02-05	33.0000	33.0000	33.0000	33.0000	+3.774%	1	3	-63.636%
2026-02-03	31.8000	31.8000	31.8000	31.8000	-43.816%	1	2	-62.264%
2026-01-23	56.6000	56.6000	56.6000	56.6000	-7.967%	1	1	-78.799%
2026-01-12	61.5000	61.5000	61.5000	61.5000	-25.904%	1	2	-80.488%
2026-01-06	83.0000	83.0000	83.0000	83.0000	0.000%	1	1	-85.542%

.dark-mode .nnM6C9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nnM6C9{ color: #333333; background-color: white; border: 2px solid #333333; }DUOL20260821C120DUOL Aug 21 2026 120.00 Call (DUOL260821C00120000)option OPRA

DUOL20260821C120
DUOL Aug 21 2026 120.00 Call (DUOL260821C00120000)
option OPRA