Dark

DUOL20260821C115
DUOL Aug 21 2026 115.00 Call (DUOL260821C00115000)
option OPRA

EOD

Jul 22, 2026

14.65-18.611%(-3.35)81

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	16.9000	16.9000	14.6500	14.6500	-18.611%	81	634	0.000%
2026-07-21	20.3000	20.3000	18.0000	18.0000	-27.798%	3	637	-18.611%
2026-07-20	25.7400	27.0700	24.9000	24.9300	-0.796%	29	638	-41.235%
2026-07-17	26.1300	26.2800	25.1300	25.1300	+16.884%	3	642	-41.703%
2026-07-16	21.1000	21.5000	21.1000	21.5000	-7.328%	10	641	-31.860%
2026-07-15	23.0900	23.2000	23.0900	23.2000	-1.319%	77	642	-36.853%
2026-07-13	20.1000	23.5100	20.1000	23.5100	+17.845%	5	632	-37.686%
2026-07-10	19.9500	19.9500	19.9500	19.9500	-18.638%	5	632	-26.566%
2026-07-07	26.1000	26.6000	24.5000	24.5200	+8.978%	43	637	-40.253%
2026-07-06	22.2500	22.5000	22.2500	22.5000	+31.579%	6	634	-34.889%
2026-07-01	17.1000	17.1000	17.1000	17.1000	+22.143%	1	634	-14.327%
2026-06-30	14.8800	14.8800	14.0000	14.0000	-8.197%	12	634	+4.643%
2026-06-29	15.2500	15.2500	15.2500	15.2500	-15.278%	15	626	-3.934%
2026-06-26	18.9900	18.9900	18.0000	18.0000	+5.882%	3	611	-18.611%
2026-06-25	17.0000	17.0000	17.0000	17.0000	-39.929%	1	612	-13.824%
2026-06-24	28.3000	28.3000	28.3000	28.3000	+4.970%	3	613	-48.233%
2026-06-23	26.9700	26.9700	26.9600	26.9600	+22.490%	2	616	-45.660%
2026-06-18	21.9000	22.0100	21.8700	22.0100	+2.135%	13	616	-33.439%
2026-06-17	23.1200	23.1200	21.5500	21.5500	-5.066%	9	616	-32.019%
2026-06-15	20.0100	25.5000	19.8600	22.7000	+8.095%	41	616	-35.463%
2026-06-12	18.4500	21.0000	18.4500	21.0000	+7.198%	31	614	-30.238%
2026-06-11	19.7000	19.7000	19.5900	19.5900	-22.262%	4	608	-25.217%
2026-06-10	25.2000	25.2000	25.2000	25.2000	+34.043%	1	608	-41.865%
2026-06-09	17.9000	22.3000	17.6000	18.8000	-5.051%	62	608	-22.074%
2026-06-08	15.7000	19.8000	15.7000	19.8000	+46.667%	9	601	-26.010%
2026-06-05	13.3000	13.5000	12.8000	13.5000	-1.818%	19	604	+8.519%
2026-06-04	15.1900	15.1900	13.7500	13.7500	+9.127%	12	604	+6.545%
2026-06-03	13.3000	13.3000	12.2900	12.6000	-13.103%	16	600	+16.270%
2026-06-02	15.9300	15.9300	14.0000	14.5000	-27.136%	12	604	+1.034%
2026-06-01	17.3400	20.2200	17.3400	19.9000	+36.488%	63	598	-26.382%
2026-05-29	16.2000	16.2000	14.5800	14.5800	+9.624%	58	566	+0.480%
2026-05-28	13.0000	14.7800	13.0000	13.3000	-1.481%	11	568	+10.150%
2026-05-27	14.2000	14.2000	13.5000	13.5000	+3.369%	18	571	+8.519%
2026-05-26	13.0600	13.0600	13.0600	13.0600	+7.934%	5	563	+12.175%
2026-05-22	11.9600	12.1000	11.8000	12.1000	-4.574%	11	553	+21.074%
2026-05-21	12.6800	12.6800	12.6800	12.6800	-10.071%	3	553	+15.536%
2026-05-20	14.1000	14.1000	14.1000	14.1000	-17.059%	3	553	+3.901%
2026-05-19	17.1000	18.2000	16.4100	17.0000	+1.190%	50	504	-13.824%
2026-05-18	16.0000	17.3000	16.0000	16.8000	+13.898%	18	504	-12.798%
2026-05-15	14.3000	14.7500	14.3000	14.7500	+2.006%	2	504	-0.678%
2026-05-14	14.5000	15.7000	14.3600	14.4600	+20.500%	14	503	+1.314%
2026-05-13	11.4600	12.0000	10.6600	12.0000	-6.905%	40	471	+22.083%
2026-05-12	12.6000	13.1000	12.6000	12.8900	-15.197%	8	471	+13.654%
2026-05-08	15.6000	15.6000	13.4000	15.2000	-12.744%	12	471	-3.618%
2026-05-07	14.5000	18.0000	14.0000	17.4200	+36.735%	23	467	-15.901%
2026-05-06	13.0000	13.4200	11.4700	12.7400	+15.818%	431	459	+14.992%
2026-05-05	11.7000	13.2000	11.0000	11.0000	-43.299%	68	200	+33.182%
2026-05-04	21.0000	21.2600	19.4000	19.4000	-7.619%	66	233	-24.485%
2026-05-01	20.1000	21.3000	19.3000	21.0000	+12.299%	43	177	-30.238%
2026-04-30	18.8000	18.8000	18.7000	18.7000	+8.406%	6	177	-21.658%
2026-04-29	16.6400	17.2500	16.6400	17.2500	+12.745%	10	181	-15.072%
2026-04-24	14.2000	15.3000	14.2000	15.3000	+14.350%	7	174	-4.248%
2026-04-23	13.3800	13.3800	13.3800	13.3800	-21.155%	26	168	+9.492%
2026-04-22	17.0000	17.0000	15.8900	16.9700	+6.730%	9	181	-13.671%
2026-04-21	16.7000	16.7000	15.9000	15.9000	+3.922%	10	169	-7.862%
2026-04-20	15.8000	15.8000	15.2000	15.3000	-4.673%	50	169	-4.248%
2026-04-17	16.0500	16.0500	16.0500	16.0500	+2.490%	1	147	-8.723%
2026-04-16	14.0000	15.6600	13.9000	15.6600	+30.500%	8	146	-6.450%
2026-04-15	12.0000	12.0000	12.0000	12.0000	+11.111%	1	142	+22.083%
2026-04-14	10.8000	10.8000	10.8000	10.8000	+0.465%	1	141	+35.648%
2026-04-08	11.0500	11.0500	10.7500	10.7500	-28.808%	2	142	+36.279%
2026-04-06	15.1000	15.1000	15.1000	15.1000	+24.793%	2	142	-2.980%
2026-03-30	12.1000	12.1000	12.1000	12.1000	-2.811%	1	142	+21.074%
2026-03-27	12.1500	12.4500	12.1500	12.4500	-17.000%	10	141	+17.671%
2026-03-26	15.0000	15.0000	15.0000	15.0000	-12.281%	4	143	-2.333%
2026-03-19	17.1000	17.1000	17.1000	17.1000	-16.869%	1	142	-14.327%
2026-03-17	21.5000	21.5000	20.5200	20.5700	+27.764%	113	141	-28.780%
2026-03-10	16.7000	16.7000	16.1000	16.1000	-6.395%	2	90	-9.006%
2026-03-03	17.3000	17.3000	17.2000	17.2000	+1.176%	4	97	-14.826%
2026-02-27	17.0000	17.0000	17.0000	17.0000	-43.333%	4	97	-13.824%
2026-02-26	30.2500	30.3000	30.0000	30.0000	+4.895%	8	97	-51.167%
2026-02-20	28.0600	28.6000	28.0600	28.6000	-7.143%	16	92	-48.776%
2026-02-18	30.8000	30.8000	30.8000	30.8000	+11.919%	1	77	-52.435%
2026-02-11	30.1000	30.1000	27.5200	27.5200	-16.606%	13	77	-46.766%
2026-02-09	32.2000	33.1000	32.2000	33.0000	-1.493%	73	75	-55.606%
2026-02-04	30.3000	34.6500	30.3000	33.5000	0.000%	3	2	-56.269%

.dark-mode .xXXdSL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xXXdSL{ color: #333333; background-color: white; border: 2px solid #333333; }DUOL20260821C115DUOL Aug 21 2026 115.00 Call (DUOL260821C00115000)option OPRA

DUOL20260821C115
DUOL Aug 21 2026 115.00 Call (DUOL260821C00115000)
option OPRA