Dark

Check out our Level2View

DUOL20260605P97
DUOL Jun 5 2026 97.00 Put (DUOL260605P00097000)
option OPRA

Expired

May 29, 2026

0.6900+11.290%(+0.0700)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-29	0.5300	0.6900	0.5000	0.6900	+11.290%	6	24	0.000%
2026-05-28	0.6200	0.6200	0.6200	0.6200	-27.059%	1	25	+11.290%
2026-05-27	0.8000	0.8500	0.8000	0.8500	-27.350%	6	24	-18.824%
2026-05-26	1.4000	1.4000	1.1700	1.1700	-23.026%	5	27	-41.026%
2026-05-22	1.7500	1.7500	1.4500	1.5200	-17.838%	10	22	-54.605%
2026-05-21	1.8500	1.8500	1.8500	1.8500	+55.462%	1	21	-62.703%
2026-05-18	1.3000	1.3000	0.9500	1.1900	-71.599%	18	21	-42.017%
2026-05-06	4.1900	4.1900	4.1900	4.1900	-31.199%	2	7	-83.532%
2026-05-05	4.3400	6.0900	4.3400	6.0900	+8.556%	6	7	-88.670%
2026-05-04	5.6100	5.6100	5.6100	5.6100	-33.214%	4	7	-87.701%
2026-04-29	8.2900	8.4000	8.2900	8.4000	-6.667%	4	3	-91.786%
2026-04-27	8.7000	9.0000	8.7000	9.0000	0.000%	3	3	-92.333%

Share