Dark

Check out our Level2View

DUOL20260605P95
DUOL Jun 5 2026 95.00 Put (DUOL260605P00095000)
option OPRA

Expired

Jun 3, 2026

0.0500-50.000%(-0.0500)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-03	0.5100	0.5100	0.0500	0.0500	-50.000%	4	66	0.000%
2026-06-02	0.1300	0.1300	0.1000	0.1000	+100.000%	15	63	-50.000%
2026-06-01	0.2400	0.2400	0.0100	0.0500	-80.000%	32	55	0.000%
2026-05-29	0.2500	0.2500	0.2500	0.2500	-67.949%	2	34	-80.000%
2026-05-28	0.9400	0.9400	0.7800	0.7800	-25.714%	2	35	-93.590%
2026-05-26	1.3500	1.3500	1.0500	1.0500	-11.017%	3	35	-95.238%
2026-05-22	1.2000	1.2000	1.1800	1.1800	-18.621%	3	32	-95.763%
2026-05-21	1.4500	1.4500	1.4500	1.4500	+6.618%	5	32	-96.552%
2026-05-20	1.2100	1.3600	1.2000	1.3600	+70.000%	3	32	-96.324%
2026-05-19	0.7000	0.8000	0.7000	0.8000	-6.977%	2	26	-93.750%
2026-05-18	0.9900	0.9900	0.8600	0.8600	-18.095%	8	26	-94.186%
2026-05-15	1.0800	1.0800	1.0500	1.0500	-36.747%	4	26	-95.238%
2026-05-14	1.6600	1.6600	1.6600	1.6600	-19.807%	1	26	-96.988%
2026-05-12	2.0700	2.0700	2.0700	2.0700	-13.750%	1	25	-97.585%
2026-05-11	2.1000	2.4000	1.8800	2.4000	+9.589%	4	25	-97.917%
2026-05-08	2.7400	2.7400	2.1900	2.1900	+6.829%	6	26	-97.717%
2026-05-07	2.3500	2.3500	1.6600	2.0500	-32.787%	16	23	-97.561%
2026-05-06	3.2000	3.5700	3.0000	3.0500	-42.453%	5	12	-98.361%
2026-05-05	4.8000	5.3000	4.6500	5.3000	-3.636%	8	9	-99.057%
2026-05-04	5.5000	5.5000	5.5000	5.5000	+12.016%	1	7	-99.091%
2026-05-01	5.2200	5.2200	4.9100	4.9100	-11.849%	3	3	-98.982%
2026-04-30	5.5700	5.5700	5.5700	5.5700	-40.428%	1	3	-99.102%
2026-04-23	9.3000	9.4000	9.3000	9.3500	0.000%	14	2	-99.465%

Share