Dark

Check out our API

DUOL20260605P85
DUOL Jun 5 2026 85.00 Put (DUOL260605P00085000)
option OPRA

Expired

Jun 3, 2026

0.05000.000%(0.0000)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-03	0.0500	0.0500	0.0500	0.0500	0.000%	10	17	0.000%
2026-06-02	0.0500	0.0500	0.0500	0.0500	-75.000%	1	7	0.000%
2026-06-01	0.2000	0.2000	0.2000	0.2000	+33.333%	2	7	-75.000%
2026-05-26	0.1500	0.1500	0.1500	0.1500	-76.563%	2	5	-66.667%
2026-05-12	0.6400	0.6400	0.6400	0.6400	-28.889%	1	6	-92.188%
2026-05-11	0.9000	0.9000	0.9000	0.9000	+80.000%	1	7	-94.444%
2026-05-07	0.5000	0.5000	0.5000	0.5000	-50.000%	1	8	-90.000%
2026-05-06	1.0000	1.0000	1.0000	1.0000	-37.888%	1	9	-95.000%
2026-05-05	1.9700	2.0200	1.6100	1.6100	-26.818%	8	10	-96.894%
2026-05-01	2.5000	2.5000	2.2000	2.2000	0.000%	2	0	-97.727%

Share