Dark

Check out our Dark Pool Levels

DUOL20260605P80
DUOL Jun 5 2026 80.00 Put (DUOL260605P00080000)
option OPRA

Expired

Jun 2, 2026

0.16000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-02	0.1600	0.1600	0.1600	0.1600	0.000%	1	16	0.000%
2026-06-01	0.1600	0.1600	0.1600	0.1600	-86.087%	1	15	0.000%
2026-05-20	1.1500	1.1500	1.1500	1.1500	+228.571%	1	14	-86.087%
2026-05-07	0.3500	0.3500	0.3500	0.3500	-41.667%	8	15	-54.286%
2026-05-06	0.6000	0.6000	0.6000	0.6000	-28.571%	1	17	-73.333%
2026-05-05	1.3000	1.3000	0.7600	0.8400	-58.824%	13	17	-80.952%
2026-05-04	2.0400	2.0400	2.0400	2.0400	-31.773%	1	19	-92.157%
2026-05-01	2.9900	2.9900	2.9900	2.9900	+21.545%	1	19	-94.649%
2026-04-30	2.4600	2.4600	2.4600	2.4600	-5.385%	1	19	-93.496%
2026-04-29	2.6000	2.6000	2.6000	2.6000	-17.197%	8	20	-93.846%
2026-04-28	2.9000	3.1400	2.9000	3.1400	-0.317%	11	12	-94.904%
2026-04-27	3.1500	3.1500	3.1500	3.1500	0.000%	1	1	-94.921%

Share