Dark

Check out our Dark Pool Levels

DUOL20260605P106
DUOL Jun 5 2026 106.00 Put (DUOL260605P00106000)
option OPRA

Expired

Jun 4, 2026

0.5500-76.596%(-1.8000)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-04	0.5500	0.5500	0.5500	0.5500	-76.596%	6	40	0.000%
2026-06-03	2.3500	2.3500	2.3500	2.3500	+51.613%	6	40	-76.596%
2026-06-02	1.5000	1.9000	1.5000	1.5500	-18.421%	6	34	-64.516%
2026-05-29	1.7600	1.9000	1.6400	1.9000	-62.745%	16	31	-71.053%
2026-05-22	5.1000	5.1000	5.1000	5.1000	-2.857%	4	15	-89.216%
2026-05-21	5.2500	5.2500	5.2500	5.2500	+114.286%	10	16	-89.524%
2026-05-19	2.4500	2.4500	2.4500	2.4500	-48.093%	1	16	-77.551%
2026-05-14	4.7200	4.7200	4.7200	4.7200	-21.333%	1	17	-88.347%
2026-05-12	7.5000	7.5000	6.0000	6.0000	+1.695%	4	18	-90.833%
2026-05-11	6.1900	6.1900	5.9000	5.9000	+5.925%	4	18	-90.678%
2026-05-08	5.6000	5.6200	5.5500	5.5700	+23.778%	4	16	-90.126%
2026-05-07	6.2300	6.3900	4.5000	4.5000	-37.500%	24	15	-87.778%
2026-05-06	7.2000	7.2000	7.2000	7.2000	-17.241%	10	12	-92.361%
2026-05-04	8.3500	8.7500	8.3500	8.7000	-6.852%	30	2	-93.678%
2026-05-01	9.4500	9.4500	9.3400	9.3400	-22.810%	20	0	-94.111%
2026-04-28	11.7500	12.1000	11.7500	12.1000	0.000%	8	0	-95.455%

Share