Dark

Check out our API

DUOL20260605C145
DUOL Jun 5 2026 145.00 Call (DUOL260605C00145000)
option OPRA

Expired

Jun 1, 2026

0.1300-7.143%(-0.0100)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-01	0.0500	0.4000	0.0500	0.1300	-7.143%	29	40	0.000%
2026-05-20	0.1400	0.1400	0.1400	0.1400	-87.826%	2	27	-7.143%
2026-05-12	0.4900	1.1500	0.4800	1.1500	0.000%	4	25	-88.696%
2026-05-07	1.0000	1.2500	1.0000	1.1500	+91.667%	10	22	-88.696%
2026-05-06	0.6000	0.6000	0.6000	0.6000	-40.000%	1	13	-78.333%
2026-05-05	1.0000	1.0000	1.0000	1.0000	-69.231%	1	12	-87.000%
2026-05-04	4.1000	4.1000	3.2500	3.2500	-13.564%	13	11	-96.000%
2026-05-01	3.7600	3.7600	3.7600	3.7600	0.000%	1	0	-96.543%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC