Dark

Check out our Level2View

DUOL20260605C121
DUOL Jun 5 2026 121.00 Call (DUOL260605C00121000)
option OPRA

Expired

Jun 4, 2026

0.1800+20.000%(+0.0300)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-04	0.2700	0.2700	0.1800	0.1800	+20.000%	5	508	0.000%
2026-06-03	0.1500	0.1500	0.1500	0.1500	-75.000%	3	503	+20.000%
2026-06-02	1.1200	1.1200	0.6000	0.6000	-81.818%	183	506	-70.000%
2026-06-01	1.5500	3.3000	1.5500	3.3000	+217.308%	49	643	-94.545%
2026-05-29	1.3500	1.6000	1.0400	1.0400	+82.456%	282	656	-82.692%
2026-05-28	0.7800	0.7800	0.5700	0.5700	-58.993%	415	418	-68.421%
2026-05-27	1.0500	1.6800	1.0500	1.3900	+12.097%	13	27	-87.050%
2026-05-26	0.8200	1.2400	0.8200	1.2400	+55.000%	3	14	-85.484%
2026-05-22	0.8000	0.8000	0.8000	0.8000	-13.978%	7	4	-77.500%
2026-05-21	0.9300	0.9300	0.9300	0.9300	-46.243%	1	3	-80.645%
2026-05-20	1.7300	1.7300	1.7300	1.7300	-53.369%	1	3	-89.595%
2026-05-18	3.4000	3.7100	3.4000	3.7100	0.000%	3	0	-95.148%

Share