Dark

Check out our API

DUOL20260605C115
DUOL Jun 5 2026 115.00 Call (DUOL260605C00115000)
option OPRA

Expired

Jun 4, 2026

0.5500+37.500%(+0.1500)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-04	0.6500	1.3500	0.3100	0.5500	+37.500%	25	272	0.000%
2026-06-03	1.8500	1.8500	0.4000	0.4000	-74.194%	48	287	+37.500%
2026-06-02	4.5000	4.5000	1.4400	1.5500	-73.276%	52	289	-64.516%
2026-06-01	3.6700	7.1900	3.6700	5.8000	+132.000%	454	305	-90.517%
2026-05-29	1.5600	3.7000	1.5600	2.5000	+42.857%	219	384	-78.000%
2026-05-28	2.1500	2.5000	1.7000	1.7500	-18.605%	114	217	-68.571%
2026-05-27	1.5200	2.7100	1.5000	2.1500	+1.415%	46	119	-74.419%
2026-05-26	2.2000	2.6000	1.8000	2.1200	+6.000%	40	89	-74.057%
2026-05-22	2.6000	2.6000	1.7500	2.0000	0.000%	36	46	-72.500%
2026-05-21	2.3500	2.3500	1.8000	2.0000	-39.759%	3	46	-72.500%
2026-05-20	3.6000	3.6000	3.3200	3.3200	-44.667%	21	46	-83.434%
2026-05-18	6.1000	6.1000	6.0000	6.0000	+11.111%	2	36	-90.833%
2026-05-15	4.3000	5.4500	4.3000	5.4000	+14.165%	3	36	-89.815%
2026-05-14	3.0000	4.7300	3.0000	4.7300	-1.458%	4	35	-88.372%
2026-05-08	4.8000	4.8000	4.8000	4.8000	-37.581%	2	32	-88.542%
2026-05-07	5.5300	7.7700	5.5300	7.6900	+92.250%	15	32	-92.848%
2026-05-06	3.4900	4.0000	3.4900	4.0000	+29.032%	4	18	-86.250%
2026-05-05	3.7000	3.7000	3.0400	3.1000	-72.639%	4	16	-82.258%
2026-05-04	13.1500	13.1500	11.3300	11.3300	+13.300%	20	17	-95.146%
2026-04-29	9.7000	10.0000	9.7000	10.0000	0.000%	2	2	-94.500%

Share