Dark

Check out our Dark Pool Levels

DUOL20260605C113
DUOL Jun 5 2026 113.00 Call (DUOL260605C00113000)
option OPRA

Expired

Jun 4, 2026

0.8900+41.270%(+0.2600)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-04	0.8300	1.6000	0.8000	0.8900	+41.270%	24	143	0.000%
2026-06-03	1.6900	1.6900	0.6000	0.6300	-66.489%	8	159	+41.270%
2026-06-02	3.4400	3.4400	1.8800	1.8800	-76.500%	73	157	-52.660%
2026-06-01	7.1500	8.0000	5.0000	8.0000	+150.000%	6	84	-88.875%
2026-05-29	2.0000	4.9000	2.0000	3.2000	+26.984%	64	88	-72.188%
2026-05-28	2.6000	3.4000	2.2900	2.5200	+1.613%	24	39	-64.683%
2026-05-26	1.9000	2.4800	1.9000	2.4800	+2.479%	2	19	-64.113%
2026-05-22	2.3900	2.4200	2.3900	2.4200	-34.595%	2	19	-63.223%
2026-05-20	3.7000	3.7000	3.7000	3.7000	-38.333%	1	19	-75.946%
2026-05-19	6.0000	6.0000	6.0000	6.0000	-12.152%	1	19	-85.167%
2026-05-18	6.8300	6.8300	6.8300	6.8300	+106.970%	1	19	-86.969%
2026-05-12	3.3000	3.3000	3.3000	3.3000	-46.774%	15	19	-73.030%
2026-05-08	6.2000	6.2000	6.2000	6.2000	-17.333%	5	21	-85.645%
2026-05-07	6.5500	7.5000	6.5500	7.5000	+64.114%	11	16	-88.133%
2026-05-05	4.2600	4.7800	4.2600	4.5700	-63.205%	5	8	-80.525%
2026-05-04	12.9800	12.9800	12.4200	12.4200	-8.000%	5	8	-92.834%
2026-05-01	12.5700	13.5000	12.5700	13.5000	+50.000%	5	1	-93.407%
2026-04-29	9.0000	9.0000	9.0000	9.0000	0.000%	1	1	-90.111%

Share