Dark

Check out our API

DUOL20260605C112
DUOL Jun 5 2026 112.00 Call (DUOL260605C00112000)
option OPRA

Expired

Jun 4, 2026

0.9200-8.000%(-0.0800)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-04	1.5000	2.8500	0.9200	0.9200	-8.000%	3	109	0.000%
2026-06-03	2.6400	2.6400	1.0000	1.0000	-61.089%	5	108	-8.000%
2026-06-02	2.0000	2.5700	2.0000	2.5700	-58.279%	46	109	-64.202%
2026-06-01	7.0000	7.0000	6.1600	6.1600	+63.830%	12	71	-85.065%
2026-05-29	2.7500	4.5500	2.7500	3.7600	+36.727%	33	79	-75.532%
2026-05-28	3.0600	3.5000	2.7500	2.7500	-23.611%	18	57	-66.545%
2026-05-27	3.6000	3.6000	2.8500	3.6000	-5.263%	18	48	-74.444%
2026-05-26	2.5000	3.8000	2.4500	3.8000	+42.322%	7	31	-75.789%
2026-05-22	2.7200	2.7200	2.6700	2.6700	-37.762%	2	25	-65.543%
2026-05-20	4.7000	4.7000	4.2900	4.2900	+26.176%	10	25	-78.555%
2026-05-13	3.4000	3.4000	3.4000	3.4000	-53.867%	10	17	-72.941%
2026-05-07	5.7800	7.3700	5.7800	7.3700	+34.000%	6	7	-87.517%
2026-05-06	4.6500	5.5000	4.2800	5.5000	0.000%	8	5	-83.273%

Share