Dark

DUOL20260605C110
DUOL Jun 5 2026 110.00 Call (DUOL260605C00110000)
option OPRA

Expired

Jun 4, 2026

1.50+15.385%(+0.20)77

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-04	2.0000	3.5000	1.0200	1.5000	+15.385%	77	237	0.000%
2026-06-03	2.0900	2.0900	1.0500	1.3000	-58.199%	91	204	+15.385%
2026-06-02	3.5000	4.8000	2.9000	3.1100	-68.618%	80	132	-51.768%
2026-06-01	6.7500	9.9100	6.7500	9.9100	+115.435%	47	130	-84.864%
2026-05-29	2.9300	7.7000	2.2500	4.6000	+21.693%	86	172	-67.391%
2026-05-28	3.3400	4.5500	3.0400	3.7800	+2.162%	14	123	-60.317%
2026-05-27	4.5000	4.6500	3.2100	3.7000	-21.277%	16	110	-59.459%
2026-05-26	3.6000	4.7000	3.6000	4.7000	+28.767%	7	101	-68.085%
2026-05-22	3.4900	3.6500	3.1600	3.6500	-2.667%	18	83	-58.904%
2026-05-21	3.7500	3.7500	3.7500	3.7500	-27.885%	1	82	-60.000%
2026-05-20	5.4000	5.4000	5.2000	5.2000	-49.268%	15	82	-71.154%
2026-05-19	10.2500	10.2500	10.2500	10.2500	+1.485%	1	75	-85.366%
2026-05-18	10.1000	10.1000	10.1000	10.1000	+31.682%	1	75	-85.149%
2026-05-15	7.7000	7.7200	7.6700	7.6700	+18.000%	5	75	-80.443%
2026-05-14	5.2500	6.5000	5.2500	6.5000	+30.000%	4	78	-76.923%
2026-05-13	3.5400	5.0000	3.5400	5.0000	+5.263%	4	76	-70.000%
2026-05-12	4.8500	4.8500	4.7500	4.7500	-5.941%	2	76	-68.421%
2026-05-11	6.1400	6.2500	5.0500	5.0500	-24.627%	21	76	-70.297%
2026-05-08	6.5300	7.2700	6.4600	6.7000	-22.989%	32	85	-77.612%
2026-05-07	5.8300	8.7000	5.8300	8.7000	+58.182%	11	57	-82.759%
2026-05-06	6.0000	6.0000	5.5000	5.5000	+10.887%	25	47	-72.727%
2026-05-05	4.1000	5.3300	3.7700	4.9600	-66.074%	26	26	-69.758%
2026-05-04	14.5000	14.6200	14.2000	14.6200	+2.238%	5	10	-89.740%
2026-05-01	15.2000	15.2000	14.0000	14.3000	+10.000%	5	10	-89.510%
2026-04-30	12.0000	13.4000	12.0000	13.0000	+22.180%	11	10	-88.462%
2026-04-29	11.7000	11.7000	10.6400	10.6400	-3.273%	2	5	-85.902%
2026-04-28	10.8400	11.0000	10.8400	11.0000	0.000%	5	4	-86.364%

.dark-mode .ZjvsBn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZjvsBn{ color: #333333; background-color: white; border: 2px solid #333333; }DUOL20260605C110DUOL Jun 5 2026 110.00 Call (DUOL260605C00110000)option OPRA

DUOL20260605C110
DUOL Jun 5 2026 110.00 Call (DUOL260605C00110000)
option OPRA