Dark

Check out our Level2View

DUOL20260605C103
DUOL Jun 5 2026 103.00 Call (DUOL260605C00103000)
option OPRA

Expired

May 27, 2026

8.30+27.692%(+1.80)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-27	8.3000	8.3000	8.3000	8.3000	+27.692%	2	3	0.000%
2026-05-22	6.4700	6.5000	6.4700	6.5000	-58.119%	2	5	+27.692%
2026-05-19	15.5200	15.5200	15.5200	15.5200	+74.382%	1	5	-46.521%
2026-05-14	8.9000	8.9000	8.9000	8.9000	+7.229%	2	6	-6.742%
2026-05-05	7.2000	9.1000	7.2000	8.3000	-38.519%	3	4	0.000%
2026-04-28	13.5000	13.5000	13.5000	13.5000	+5.634%	1	2	-38.519%
2026-04-27	12.9000	12.9000	12.7800	12.7800	0.000%	2	2	-35.055%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC