Dark

Check out our Dark Pool Levels

DUOL20260605C102
DUOL Jun 5 2026 102.00 Call (DUOL260605C00102000)
option OPRA

Expired

Jun 4, 2026

9.50-45.714%(-8.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-04	9.5000	9.5000	9.5000	9.5000	-45.714%	1	14	0.000%
2026-06-01	17.5000	17.5000	17.5000	17.5000	+92.308%	8	15	-45.714%
2026-05-28	9.1000	9.1000	9.1000	9.1000	-0.546%	8	15	+4.396%
2026-05-27	9.1500	9.1500	9.1500	9.1500	+7.774%	1	7	+3.825%
2026-05-26	8.4000	8.4900	8.4000	8.4900	-23.028%	2	8	+11.896%
2026-05-07	11.0300	11.0300	11.0300	11.0300	+49.054%	1	7	-13.871%
2026-05-05	7.2200	7.4000	7.2200	7.4000	-59.826%	7	7	+28.378%
2026-05-04	18.4200	18.4200	18.4200	18.4200	0.000%	6	6	-48.426%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC