Dark

Check out our Level2View

DUOL20260605C101
DUOL Jun 5 2026 101.00 Call (DUOL260605C00101000)
option OPRA

Expired

Jun 3, 2026

6.39-35.650%(-3.54)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-03	6.3900	6.3900	6.3900	6.3900	-35.650%	1	2	0.000%
2026-05-29	9.9300	9.9300	9.9300	9.9300	+8.525%	1	3	-35.650%
2026-05-28	9.1500	9.1500	9.1500	9.1500	-5.670%	1	4	-30.164%
2026-05-26	9.7600	9.7600	9.7000	9.7000	+15.476%	2	3	-34.124%
2026-05-22	8.4000	8.4000	8.4000	8.4000	-36.170%	1	1	-23.929%
2026-05-08	13.0000	13.1600	13.0000	13.1600	+75.467%	4	1	-51.444%
2026-05-05	8.5000	8.5000	7.5000	7.5000	0.000%	4	4	-14.800%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC