Dark

DUK20280121C130
DUK Jan 21 2028 130.00 Call (DUK280121C00130000)
option OPRA

EOD

Jul 9, 2026

11.83-5.360%(-0.67)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	11.8300	11.8300	11.8300	11.8300	-5.360%	2	193	0.000%
2026-07-08	12.5000	12.5000	12.5000	12.5000	+4.167%	1	191	-5.360%
2026-07-06	14.0000	14.0000	12.0000	12.0000	-9.366%	2	191	-1.417%
2026-06-29	13.2400	13.2400	13.2400	13.2400	+8.971%	10	191	-10.650%
2026-06-23	11.8000	12.1600	11.8000	12.1500	+6.579%	14	181	-2.634%
2026-06-22	11.4000	11.4000	11.4000	11.4000	+4.587%	1	180	+3.772%
2026-06-18	11.5000	11.5000	10.9000	10.9000	-2.679%	2	180	+8.532%
2026-06-17	11.5200	11.5300	11.0000	11.2000	-8.943%	5	180	+5.625%
2026-06-16	12.3000	12.3000	12.3000	12.3000	+17.143%	1	180	-3.821%
2026-06-05	10.5000	10.5000	10.5000	10.5000	-2.778%	3	180	+12.667%
2026-06-04	10.7000	10.8000	10.7000	10.8000	+2.857%	4	177	+9.537%
2026-06-03	10.8500	10.8500	10.5000	10.5000	+4.270%	3	175	+12.667%
2026-06-02	10.0700	10.0700	10.0700	10.0700	+4.896%	1	173	+17.478%
2026-06-01	10.2000	10.2000	9.6000	9.6000	-18.644%	12	173	+23.229%
2026-05-28	12.0000	12.0000	11.8000	11.8000	+12.919%	2	170	+0.254%
2026-05-27	10.4500	10.4500	10.4500	10.4500	-12.185%	7	170	+13.206%
2026-05-20	11.8300	11.9000	11.8300	11.9000	+0.422%	2	170	-0.588%
2026-05-19	11.8500	11.8500	11.8500	11.8500	+8.815%	2	172	-0.169%
2026-05-18	10.8900	10.8900	10.8900	10.8900	+6.765%	1	172	+8.632%
2026-05-15	10.1000	10.2000	10.1000	10.2000	-5.028%	35	172	+15.980%
2026-05-13	8.7000	10.7400	8.7000	10.7400	-5.789%	69	175	+10.149%
2026-05-12	10.8800	11.4000	10.8800	11.4000	+3.731%	6	178	+3.772%
2026-05-11	11.1400	11.1400	10.9900	10.9900	-0.091%	2	178	+7.643%
2026-05-07	11.0000	11.0000	11.0000	11.0000	-14.063%	1	178	+7.545%
2026-05-06	12.0000	12.8000	12.0000	12.8000	-3.469%	4	177	-7.578%
2026-05-04	13.2600	13.2600	13.2600	13.2600	+2.000%	1	176	-10.784%
2026-04-28	13.0000	13.0000	13.0000	13.0000	+0.775%	5	175	-9.000%
2026-04-20	12.9000	12.9000	12.9000	12.9000	+1.176%	2	170	-8.295%
2026-04-17	12.7500	12.7500	12.7500	12.7500	-15.563%	2	169	-7.216%
2026-04-08	15.1000	15.1000	15.1000	15.1000	-0.854%	10	169	-21.656%
2026-04-01	15.2300	15.2300	15.2300	15.2300	-15.389%	1	179	-22.324%
2026-03-30	17.0000	18.0000	17.0000	18.0000	0.000%	17	179	-34.278%
2026-03-27	18.0000	18.0000	18.0000	18.0000	+27.660%	3	169	-34.278%
2026-03-24	14.1000	14.1000	14.1000	14.1000	+4.213%	1	166	-16.099%
2026-03-23	13.5300	13.5300	13.5300	13.5300	-16.584%	2	166	-12.565%
2026-03-20	15.7500	16.2200	15.7500	16.2200	-12.796%	2	164	-27.065%
2026-03-16	19.5000	19.5000	18.6000	18.6000	+1.087%	4	163	-36.398%
2026-03-13	19.5000	19.5000	18.4000	18.4000	+5.143%	13	160	-35.707%
2026-03-12	17.5000	17.5000	17.5000	17.5000	+19.863%	10	157	-32.400%
2026-03-11	14.6000	14.6000	14.6000	14.6000	-8.750%	1	157	-18.973%
2026-03-06	16.0000	16.0000	16.0000	16.0000	+6.312%	1	157	-26.063%
2026-02-27	15.0800	15.1000	15.0500	15.0500	+6.889%	3	157	-21.395%
2026-02-26	14.0800	14.0800	14.0800	14.0800	+12.640%	3	154	-15.980%
2026-02-25	12.5000	12.5000	12.5000	12.5000	+10.914%	1	154	-5.360%
2026-02-20	11.2700	11.2700	11.2700	11.2700	-0.967%	3	154	+4.969%
2026-02-19	11.3800	11.3800	11.3800	11.3800	-0.437%	2	157	+3.954%
2026-02-18	11.4300	11.4300	11.4300	11.4300	-0.609%	2	157	+3.500%
2026-02-17	13.0000	13.0000	11.5000	11.5000	+2.041%	5	155	+2.870%
2026-02-13	11.3500	11.3500	11.2700	11.2700	-2.593%	4	155	+4.969%
2026-02-12	11.3200	11.6000	10.9000	11.5700	+27.143%	49	155	+2.247%
2026-02-09	9.1000	9.1000	9.1000	9.1000	+9.507%	2	158	+30.000%
2026-02-06	8.3100	8.3100	8.3100	8.3100	-7.667%	1	158	+42.359%
2026-02-05	9.0000	9.0000	9.0000	9.0000	-1.099%	1	157	+31.444%
2026-02-04	8.4500	9.1000	8.4500	9.1000	+10.303%	3	156	+30.000%
2026-02-02	8.9000	8.9000	8.2500	8.2500	-6.250%	42	154	+43.394%
2026-01-30	8.8000	8.8000	8.8000	8.8000	+15.789%	40	153	+34.432%
2026-01-26	7.6000	7.6000	7.6000	7.6000	-4.403%	2	113	+55.658%
2026-01-22	7.9500	7.9500	7.9500	7.9500	+0.888%	4	113	+48.805%
2026-01-20	7.8000	7.8800	7.5000	7.8800	-7.294%	29	117	+50.127%
2026-01-15	8.5000	8.5000	8.5000	8.5000	+11.549%	4	98	+39.176%
2026-01-14	7.7500	7.7500	7.6200	7.6200	+4.384%	3	96	+55.249%
2026-01-13	7.0500	7.3000	7.0000	7.3000	+2.817%	13	94	+62.055%
2026-01-12	7.2000	7.2000	7.1000	7.1000	0.000%	35	103	+66.620%
2026-01-09	7.0000	7.1000	7.0000	7.1000	-9.784%	2	69	+66.620%
2026-01-08	7.8700	7.8700	7.8700	7.8700	+12.429%	1	68	+50.318%
2026-01-05	7.0000	7.0000	7.0000	7.0000	-7.407%	1	68	+69.000%
2025-12-24	7.5600	7.5600	7.5600	7.5600	-2.953%	1	68	+56.481%
2025-12-23	7.8000	7.8000	7.7900	7.7900	+9.873%	2	68	+51.861%
2025-12-19	7.0900	7.0900	7.0900	7.0900	-7.682%	1	68	+66.855%
2025-12-18	7.6800	7.6800	7.6800	7.6800	+2.400%	1	67	+54.036%
2025-12-17	7.5000	7.5000	7.5000	7.5000	+2.740%	2	68	+57.733%
2025-12-16	7.3000	7.3000	7.3000	7.3000	+10.606%	1	68	+62.055%
2025-12-12	6.6000	6.6000	6.6000	6.6000	-5.714%	1	67	+79.242%
2025-12-10	6.5000	7.0000	6.5000	7.0000	-11.504%	8	66	+69.000%
2025-12-05	8.0000	8.0000	7.9100	7.9100	-1.125%	5	59	+49.558%
2025-12-03	8.0000	8.0000	8.0000	8.0000	-17.012%	1	61	+47.875%
2025-11-25	9.6400	9.6400	9.6400	9.6400	-6.408%	1	61	+22.718%
2025-11-13	10.3000	10.3000	10.3000	10.3000	-6.787%	10	61	+14.854%
2025-11-06	11.0500	11.0500	11.0500	11.0500	+15.465%	2	61	+7.059%
2025-11-05	9.5700	9.5700	9.5700	9.5700	-14.554%	1	59	+23.615%
2025-10-29	11.2000	11.2000	11.2000	11.2000	-9.532%	1	58	+5.625%
2025-10-27	12.3800	12.3800	12.3800	12.3800	-4.105%	10	48	-4.443%
2025-10-23	14.1000	14.1000	12.9100	12.9100	+0.859%	7	48	-8.366%
2025-10-16	12.8000	12.8000	12.8000	12.8000	+7.293%	2	43	-7.578%
2025-10-13	11.6800	11.9300	11.6800	11.9300	+2.845%	3	41	-0.838%
2025-10-10	12.0300	12.0300	11.6000	11.6000	+6.033%	2	38	+1.983%
2025-10-09	11.2000	11.2000	10.9400	10.9400	+8.317%	7	36	+8.135%
2025-10-03	10.1000	10.1000	10.1000	10.1000	+6.653%	1	29	+17.129%
2025-10-01	9.4700	9.4700	9.4700	9.4700	-6.238%	1	28	+24.921%
2025-09-24	10.0000	10.1000	10.0000	10.1000	+5.208%	2	27	+17.129%
2025-09-23	9.6000	9.6000	9.6000	9.6000	+6.548%	4	27	+23.229%
2025-09-22	9.0800	9.0800	9.0100	9.0100	+4.767%	2	23	+31.299%
2025-09-19	8.6000	8.6000	8.6000	8.6000	+1.176%	10	21	+37.558%
2025-09-18	8.9000	8.9000	8.5000	8.5000	-9.091%	4	11	+39.176%
2025-09-16	8.9000	9.3500	8.9000	9.3500	-1.058%	6	7	+26.524%
2025-09-15	9.4500	9.4500	9.4500	9.4500	0.000%	1	1	+25.185%