Dark

DUK20270115P110
DUK Jan 15 2027 110.00 Put (DUK270115P00110000)
option OPRA

EOD

Jul 14, 2026

2.15+10.256%(+0.20)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	2.1000	2.1500	2.1000	2.1500	+10.256%	11	764	0.000%
2026-07-13	1.9400	1.9500	1.9400	1.9500	-11.364%	4	753	+10.256%
2026-07-10	2.2000	2.2000	2.2000	2.2000	+33.333%	1	750	-2.273%
2026-07-07	1.6500	1.6500	1.6500	1.6500	-17.500%	8	750	+30.303%
2026-07-06	1.9500	2.0000	1.9500	2.0000	+36.054%	3	750	+7.500%
2026-07-02	1.7500	1.7500	1.4700	1.4700	-33.182%	10	751	+46.259%
2026-07-01	2.1500	2.2000	2.1500	2.2000	-4.348%	2	751	-2.273%
2026-06-23	2.2500	2.3000	2.2500	2.3000	-8.000%	2	751	-6.522%
2026-06-22	2.5500	2.5500	2.5000	2.5000	-7.407%	11	749	-14.000%
2026-06-18	2.6000	2.7500	2.6000	2.7000	+1.887%	4	734	-20.370%
2026-06-17	2.6500	2.6500	2.6500	2.6500	-14.516%	1	734	-18.868%
2026-06-10	2.9500	3.1000	2.9500	3.1000	+3.333%	19	734	-30.645%
2026-06-09	3.1000	3.1000	3.0000	3.0000	+9.091%	5	724	-28.333%
2026-06-05	2.9000	2.9500	2.7500	2.7500	-23.611%	9	723	-21.818%
2026-06-04	3.4000	3.7000	3.4000	3.6000	+12.500%	4	716	-40.278%
2026-06-03	3.1000	3.2000	3.1000	3.2000	-8.571%	3	713	-32.813%
2026-06-02	3.5000	3.5000	3.4000	3.5000	+6.061%	11	713	-38.571%
2026-06-01	3.2300	3.3000	3.2300	3.3000	+10.000%	61	707	-34.848%
2026-05-29	3.1000	3.1000	2.9000	3.0000	+15.385%	47	646	-28.333%
2026-05-28	2.6000	2.6000	2.6000	2.6000	-7.143%	7	618	-17.308%
2026-05-26	2.8000	2.8000	2.8000	2.8000	-3.448%	2	611	-23.214%
2026-05-19	2.9000	2.9000	2.9000	2.9000	-12.121%	8	611	-25.862%
2026-05-18	3.5000	3.5000	3.3000	3.3000	-9.836%	11	596	-34.848%
2026-05-15	3.3000	3.6600	3.2400	3.6600	+14.375%	10	596	-41.257%
2026-05-14	3.2000	3.3000	3.2000	3.2000	0.000%	16	589	-32.813%
2026-05-13	3.2000	3.3000	3.2000	3.2000	+16.364%	15	571	-32.813%
2026-05-05	2.6700	2.7500	2.6700	2.7500	-23.611%	197	571	-21.818%
2026-05-04	3.6000	3.6000	3.6000	3.6000	+12.500%	2	489	-40.278%
2026-04-24	3.2000	3.2000	3.2000	3.2000	+3.226%	1	487	-32.813%
2026-04-17	3.1000	3.1000	3.1000	3.1000	0.000%	1	487	-30.645%
2026-04-14	3.1000	3.1000	3.1000	3.1000	+6.897%	2	486	-30.645%
2026-04-13	2.9000	2.9000	2.9000	2.9000	+7.407%	2	484	-25.862%
2026-04-10	2.7000	2.7000	2.7000	2.7000	+16.379%	2	482	-20.370%
2026-04-09	2.3000	2.3200	2.3000	2.3200	-15.636%	3	482	-7.328%
2026-04-08	2.7500	2.7500	2.7500	2.7500	-5.172%	2	480	-21.818%
2026-04-07	2.9000	2.9000	2.9000	2.9000	+1.754%	2	478	-25.862%
2026-04-06	2.8500	2.8500	2.8500	2.8500	-14.414%	2	476	-24.561%
2026-03-23	3.0600	3.3300	3.0600	3.3300	-2.059%	43	474	-35.435%
2026-03-20	3.4000	3.4000	3.4000	3.4000	+18.881%	3	474	-36.765%
2026-03-05	2.8600	2.8600	2.8600	2.8600	+13.492%	1	474	-24.825%
2026-03-04	2.6800	2.6800	2.5200	2.5200	-16.000%	7	475	-14.683%
2026-02-23	3.1000	3.1000	2.7500	3.0000	0.000%	98	500	-28.333%
2026-02-17	3.0000	3.0000	3.0000	3.0000	-2.597%	10	459	-28.333%
2026-02-13	3.1500	3.1500	3.0800	3.0800	-9.677%	5	458	-30.195%
2026-02-12	3.7100	3.7100	3.4100	3.4100	-10.263%	4	458	-36.950%
2026-02-10	4.0000	4.0000	3.8000	3.8000	-11.628%	3	458	-43.421%
2026-02-09	4.2500	4.3000	4.1500	4.3000	+7.500%	43	458	-50.000%
2026-02-06	4.0000	4.0000	4.0000	4.0000	+5.263%	9	448	-46.250%
2026-02-05	3.8000	3.8000	3.8000	3.8000	-9.524%	13	440	-43.421%
2026-02-04	3.9000	4.2000	3.9000	4.2000	-13.934%	5	440	-48.810%
2026-01-30	4.8800	4.8800	4.8800	4.8800	+12.702%	2	437	-55.943%
2026-01-29	4.3300	4.3300	4.3300	4.3300	-5.870%	1	435	-50.346%
2026-01-28	4.6100	4.7100	4.5200	4.6000	-8.730%	45	435	-53.261%
2026-01-27	5.0400	5.0400	5.0400	5.0400	-8.364%	1	435	-57.341%
2026-01-23	5.5000	5.5000	5.5000	5.5000	+1.852%	1	435	-60.909%
2026-01-21	5.3900	5.4000	5.3900	5.4000	-4.425%	6	435	-60.185%
2026-01-09	5.4000	5.6500	5.4000	5.6500	-5.518%	2	435	-61.947%
2025-12-16	5.9800	5.9800	5.9800	5.9800	+2.048%	1	434	-64.047%
2025-12-08	6.6000	6.9000	5.8600	5.8600	+39.524%	28	434	-63.311%
2025-11-17	4.5000	4.5000	4.2000	4.2000	-8.696%	16	434	-48.810%
2025-10-17	4.6000	4.6000	4.6000	4.6000	+17.048%	300	424	-53.261%
2025-10-13	3.9300	3.9300	3.9300	3.9300	-18.125%	1	152	-45.293%
2025-10-06	4.8000	4.9000	4.8000	4.8000	+4.348%	4	152	-55.208%
2025-09-30	4.6000	4.6000	4.6000	4.6000	-8.000%	2	151	-53.261%
2025-09-26	5.0000	5.0000	5.0000	5.0000	-3.846%	1	150	-57.000%
2025-09-23	5.2000	5.2000	5.2000	5.2000	-2.439%	20	149	-58.654%
2025-09-22	5.3300	5.3300	5.3300	5.3300	-4.821%	20	169	-59.662%
2025-09-17	5.6000	5.6000	5.6000	5.6000	+5.860%	2	149	-61.607%
2025-09-15	5.3000	5.3000	5.2900	5.2900	-0.189%	2	149	-59.357%
2025-09-11	5.3000	5.3000	5.3000	5.3000	-5.357%	10	148	-59.434%
2025-09-10	5.6000	5.6000	5.6000	5.6000	-2.269%	20	148	-61.607%
2025-09-09	5.7300	5.7300	5.7300	5.7300	-1.207%	10	148	-62.478%
2025-09-08	5.9000	5.9000	5.1800	5.8000	+9.434%	117	138	-62.931%
2025-09-05	5.3000	5.3000	5.3000	5.3000	+6.000%	10	77	-59.434%
2025-08-15	5.0000	5.0000	5.0000	5.0000	+8.696%	3	77	-57.000%
2025-08-13	4.6000	4.6000	4.6000	4.6000	-3.766%	3	77	-53.261%
2025-08-05	4.7800	4.7800	4.7800	4.7800	-36.267%	1	74	-55.021%
2025-07-15	7.3200	7.5000	7.3200	7.5000	+8.696%	14	74	-71.333%
2025-07-14	6.9000	6.9000	6.9000	6.9000	-14.815%	8	73	-68.841%
2025-05-30	8.1000	8.1000	8.1000	8.1000	-2.174%	2	71	-73.457%
2025-05-28	8.5200	8.5200	8.2800	8.2800	+2.222%	2	72	-74.034%
2025-05-22	8.1000	8.1000	8.1000	8.1000	+2.532%	10	72	-73.457%
2025-05-20	7.9000	7.9000	7.9000	7.9000	-1.250%	18	62	-72.785%
2025-05-16	8.0000	8.0000	8.0000	8.0000	+9.589%	36	63	-73.125%
2025-05-06	7.2000	7.3000	7.2000	7.3000	-2.667%	28	45	-70.548%
2025-04-17	7.5000	7.5000	7.5000	7.5000	-20.213%	25	41	-71.333%
2025-02-18	9.4000	9.4000	9.4000	9.4000	+9.942%	2	41	-77.128%
2025-02-13	8.7800	8.7800	8.0000	8.5500	-21.560%	6	39	-74.854%
2025-01-29	10.9000	10.9000	10.9000	10.9000	+4.306%	1	38	-80.275%
2024-11-15	10.4500	10.4500	10.4500	10.4500	-1.878%	2	37	-79.426%
2024-11-14	11.0900	12.7900	10.6000	10.6500	-0.746%	18	38	-79.812%
2024-11-13	10.4900	11.9900	10.4900	10.7300	+4.888%	6	20	-79.963%
2024-11-12	10.7900	10.7900	10.2300	10.2300	-8.333%	3	14	-78.983%
2024-11-07	10.5500	11.2000	10.4500	11.1600	-9.194%	10	11	-80.735%
2024-11-01	9.6900	12.2900	9.6900	12.2900	+39.501%	4	5	-82.506%
2024-10-31	8.8100	8.8100	8.8100	8.8100	+6.788%	2	5	-75.596%
2024-10-18	8.2500	8.2500	8.2500	8.2500	-2.941%	2	7	-73.939%
2024-10-15	8.3500	8.5000	8.3500	8.5000	-8.306%	2	6	-74.706%
2024-10-14	9.2700	9.2700	9.2700	9.2700	+4.983%	1	5	-76.807%
2024-09-26	8.8300	8.8300	8.8300	8.8300	+12.484%	2	4	-75.651%
2024-09-16	7.7500	7.8500	7.7500	7.8500	0.000%	4	2	-72.611%