Dark

DUK20270115C145
DUK Jan 15 2027 145.00 Call (DUK270115C00145000)
option OPRA

EOD

Jul 15, 2026

1.10-26.174%(-0.39)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	1.4500	1.4500	1.1000	1.1000	-26.174%	16	654	0.000%
2026-07-14	1.4900	1.4900	1.4900	1.4900	+10.370%	2	653	-26.174%
2026-07-10	1.3500	1.3500	1.3500	1.3500	-10.000%	2	651	-18.519%
2026-07-07	1.5500	1.5500	1.5000	1.5000	+15.385%	10	651	-26.667%
2026-07-06	1.4000	1.4000	1.3000	1.3000	-3.704%	6	654	-15.385%
2026-07-01	1.3500	1.3500	1.3500	1.3500	-25.000%	1	654	-18.519%
2026-06-30	1.8000	1.8000	1.8000	1.8000	+2.273%	10	654	-38.889%
2026-06-25	1.7500	1.7600	1.5500	1.7600	+10.000%	39	654	-37.500%
2026-06-24	1.6000	1.6000	1.6000	1.6000	+3.226%	65	615	-31.250%
2026-06-23	1.5500	1.5500	1.5500	1.5500	+6.897%	2	550	-29.032%
2026-06-22	1.2000	1.4500	1.2000	1.4500	+11.538%	3	548	-24.138%
2026-06-18	1.3000	1.3000	1.3000	1.3000	-23.529%	1	529	-15.385%
2026-06-17	1.7000	1.7000	1.7000	1.7000	+13.333%	17	529	-35.294%
2026-06-12	1.5000	1.5000	1.5000	1.5000	-18.919%	1	529	-26.667%
2026-06-11	1.8500	1.8500	1.8500	1.8500	-15.909%	1	528	-40.541%
2026-06-10	1.8500	2.2000	1.8500	2.2000	+10.000%	61	527	-50.000%
2026-06-09	1.9500	2.0000	1.9500	2.0000	+31.579%	8	466	-45.000%
2026-06-08	1.4500	1.5200	1.4500	1.5200	-32.143%	3	460	-27.632%
2026-06-05	2.2400	2.2400	2.2400	2.2400	+35.758%	1	459	-50.893%
2026-06-04	1.6500	1.6500	1.6500	1.6500	+36.364%	1	459	-33.333%
2026-06-02	1.2100	1.2100	1.2100	1.2100	-6.923%	2	458	-9.091%
2026-06-01	1.5300	1.5300	1.3000	1.3000	-27.778%	3	457	-15.385%
2026-05-29	1.6000	1.8000	1.6000	1.8000	+9.091%	5	455	-38.889%
2026-05-28	1.7000	1.7000	1.6500	1.6500	-19.512%	2	453	-33.333%
2026-05-27	2.0500	2.0500	2.0500	2.0500	+5.128%	1	451	-46.341%
2026-05-26	2.1500	2.2000	1.9500	1.9500	-15.217%	8	450	-43.590%
2026-05-22	2.3000	2.3000	2.3000	2.3000	+21.053%	2	444	-52.174%
2026-05-21	1.9000	1.9000	1.9000	1.9000	0.000%	1	443	-42.105%
2026-05-20	1.9600	1.9600	1.9000	1.9000	+26.667%	3	443	-42.105%
2026-05-18	1.5000	1.5000	1.5000	1.5000	+15.385%	1	440	-26.667%
2026-05-15	1.6000	1.6000	1.3000	1.3000	-25.714%	7	440	-15.385%
2026-05-14	1.7500	1.7500	1.7500	1.7500	+16.667%	1	436	-37.143%
2026-05-13	1.5000	1.5000	1.5000	1.5000	-42.308%	1	434	-26.667%
2026-05-05	2.6000	2.6000	2.6000	2.6000	-13.333%	4	434	-57.692%
2026-04-29	3.0000	3.0000	3.0000	3.0000	+20.000%	115	430	-63.333%
2026-04-24	2.9000	2.9000	2.5000	2.5000	-15.254%	2	430	-56.000%
2026-04-23	2.7500	2.9500	2.7500	2.9500	+22.917%	48	428	-62.712%
2026-04-21	2.5000	2.5000	2.4000	2.4000	-15.789%	14	409	-54.167%
2026-04-20	2.8000	2.9000	2.8000	2.8500	+23.913%	29	409	-61.404%
2026-04-17	2.3000	2.3000	2.3000	2.3000	-29.012%	1	407	-52.174%
2026-04-14	3.0500	3.3000	3.0500	3.2400	-1.818%	4	408	-66.049%
2026-04-13	3.5000	3.7300	3.3000	3.3000	-15.385%	4	406	-66.667%
2026-04-10	4.0000	4.2000	3.9000	3.9000	-4.878%	7	406	-71.795%
2026-04-09	4.5600	4.6000	4.1000	4.1000	+17.143%	3	403	-73.171%
2026-04-08	3.6000	3.6000	3.5000	3.5000	-22.222%	3	402	-68.571%
2026-04-07	5.3000	5.3000	4.5000	4.5000	0.000%	2	402	-75.556%
2026-04-06	4.5000	4.5000	4.5000	4.5000	+20.643%	1	401	-75.556%
2026-04-01	3.7300	3.7300	3.7300	3.7300	-20.638%	1	401	-70.509%
2026-03-30	4.5000	4.7000	4.5000	4.7000	+14.634%	12	400	-76.596%
2026-03-27	4.1000	4.1000	4.1000	4.1000	+28.931%	115	398	-73.171%
2026-03-24	3.1800	3.1800	3.1800	3.1800	-20.500%	3	303	-65.409%
2026-03-20	4.0000	4.0000	4.0000	4.0000	-13.043%	1	300	-72.500%
2026-03-18	4.9000	4.9000	4.6000	4.6000	-22.034%	3	300	-76.087%
2026-03-16	5.9000	5.9000	5.9000	5.9000	+7.273%	1	298	-81.356%
2026-03-13	5.5000	5.5000	5.5000	5.5000	+10.000%	2	297	-80.000%
2026-03-12	5.3000	5.4000	4.9000	5.0000	+16.279%	20	295	-78.000%
2026-03-03	4.3000	4.3000	4.3000	4.3000	0.000%	4	285	-74.419%
2026-02-27	4.3000	4.5000	4.2500	4.3000	+7.232%	8	282	-74.419%
2026-02-26	3.4000	4.0100	3.4000	4.0100	+67.083%	13	276	-72.569%
2026-02-23	2.4000	2.4000	2.4000	2.4000	-12.727%	1	268	-54.167%
2026-02-17	2.8000	2.8000	2.6000	2.7500	+7.422%	14	267	-60.000%
2026-02-13	2.5000	3.0000	2.5000	2.5600	-8.571%	7	258	-57.031%
2026-02-12	2.8000	2.8000	2.8000	2.8000	+47.368%	36	258	-60.714%
2026-02-11	1.6000	1.9000	1.6000	1.9000	+22.581%	14	258	-42.105%
2026-02-10	1.1800	1.5500	1.1800	1.5500	-3.125%	22	244	-29.032%
2026-02-06	1.6000	1.6000	1.6000	1.6000	-6.977%	20	232	-31.250%
2026-02-04	1.7200	1.7200	1.7200	1.7200	-1.714%	4	212	-36.047%
2026-01-23	1.7500	1.7500	1.7500	1.7500	+59.091%	1	210	-37.143%
2026-01-20	1.1000	1.1000	1.1000	1.1000	+37.500%	50	210	0.000%
2026-01-12	0.8000	0.8000	0.8000	0.8000	0.000%	6	160	+37.500%
2026-01-05	0.8000	0.8000	0.8000	0.8000	-55.556%	2	153	+37.500%
2025-12-08	1.8000	1.8000	1.8000	1.8000	-25.000%	3	153	-38.889%
2025-11-21	2.4000	2.4000	2.4000	2.4000	-20.000%	3	152	-54.167%
2025-11-20	3.0000	3.0000	3.0000	3.0000	+13.208%	1	149	-63.333%
2025-11-19	2.6500	2.6500	2.6500	2.6500	-7.343%	4	150	-58.491%
2025-11-17	3.2000	3.2900	2.8600	2.8600	+7.925%	26	146	-61.538%
2025-11-14	2.5000	2.6500	2.5000	2.6500	+47.222%	4	145	-58.491%
2025-11-13	1.8000	1.8000	1.8000	1.8000	-30.769%	1	143	-38.889%
2025-11-12	2.6000	2.6000	2.6000	2.6000	-1.887%	2	142	-57.692%
2025-11-11	2.5000	2.6500	2.1500	2.6500	+15.217%	17	142	-58.491%
2025-11-03	2.3000	2.3000	2.3000	2.3000	-36.111%	1	136	-52.174%
2025-10-22	3.8000	4.3500	3.6000	3.6000	-1.370%	66	136	-69.444%
2025-10-21	3.6500	3.6500	3.6500	3.6500	+17.742%	39	103	-69.863%
2025-10-20	3.1000	3.1000	3.1000	3.1000	-20.103%	1	64	-64.516%
2025-10-16	3.9200	3.9200	3.8800	3.8800	+7.778%	18	63	-71.649%
2025-10-15	3.6000	3.6000	3.6000	3.6000	+5.882%	1	78	-69.444%
2025-10-13	3.4000	3.4000	3.4000	3.4000	+3.030%	1	77	-67.647%
2025-10-10	3.3000	3.3000	3.3000	3.3000	+13.793%	1	76	-66.667%
2025-10-08	2.8100	2.9000	2.8100	2.9000	-3.333%	4	75	-62.069%
2025-10-07	3.0000	3.0000	3.0000	3.0000	+30.435%	2	73	-63.333%
2025-10-06	2.3000	2.3000	2.3000	2.3000	+17.949%	3	73	-52.174%
2025-10-01	1.9500	1.9500	1.9500	1.9500	-13.333%	1	73	-43.590%
2025-09-30	2.2500	2.2500	2.2500	2.2500	+2.273%	3	72	-51.111%
2025-09-25	2.2000	2.2000	2.2000	2.2000	0.000%	2	69	-50.000%
2025-09-23	2.2000	2.2000	2.2000	2.2000	+13.990%	4	67	-50.000%
2025-09-18	1.9300	1.9300	1.9300	1.9300	-13.063%	1	67	-43.005%
2025-09-16	2.2200	2.2200	2.2200	2.2200	-1.333%	1	68	-50.450%
2025-09-15	2.3100	2.3100	2.2500	2.2500	-8.163%	2	69	-51.111%
2025-09-12	2.4500	2.4500	2.4500	2.4500	+28.947%	3	69	-55.102%
2025-09-08	2.0000	2.0000	1.9000	1.9000	-11.628%	4	66	-42.105%
2025-09-05	2.1500	2.1500	2.1500	2.1500	+2.381%	2	64	-48.837%
2025-09-03	2.1000	2.1000	2.1000	2.1000	-28.814%	1	62	-47.619%
2025-08-20	2.9500	2.9500	2.9500	2.9500	-1.667%	2	61	-62.712%
2025-08-06	3.0000	3.0000	3.0000	3.0000	+3.093%	1	59	-63.333%
2025-08-04	2.9100	2.9100	2.9100	2.9100	+57.297%	1	58	-62.199%
2025-06-26	1.8500	1.8500	1.8500	1.8500	-18.502%	15	58	-40.541%
2025-06-23	2.2700	2.2700	2.2700	2.2700	-47.209%	5	43	-51.542%
2025-04-23	4.3000	4.3000	4.3000	4.3000	-4.444%	50	38	-74.419%
2025-04-22	4.5000	4.5000	4.5000	4.5000	+17.801%	50	88	-75.556%
2025-04-21	4.0000	4.0000	3.8200	3.8200	+24.837%	50	38	-71.204%
2025-03-14	3.0600	3.0600	3.0600	3.0600	+126.667%	8	13	-64.052%
2024-12-31	1.3500	1.3500	1.3500	1.3500	-3.571%	2	7	-18.519%
2024-12-18	1.4000	1.4000	1.4000	1.4000	-17.647%	2	7	-21.429%
2024-12-11	1.7000	1.7000	1.7000	1.7000	-39.286%	2	5	-35.294%
2024-11-08	2.8000	2.8000	2.8000	2.8000	+21.739%	2	3	-60.714%
2024-10-03	2.3000	2.3000	2.3000	2.3000	+69.118%	1	2	-52.174%
2024-09-19	1.3600	1.3600	1.3600	1.3600	0.000%	1	1	-19.118%