Dark

DUK20270115C120
DUK Jan 15 2027 120.00 Call (DUK270115C00120000)
option OPRA

EOD

Jul 15, 2026

10.55-6.222%(-0.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	10.5500	10.5500	10.5500	10.5500	-6.222%	1	744	0.000%
2026-07-14	11.2500	11.2500	11.2500	11.2500	-3.599%	1	744	-6.222%
2026-07-13	11.4000	11.6700	11.4000	11.6700	+14.412%	3	744	-9.597%
2026-07-09	10.7000	10.7000	10.2000	10.2000	-27.143%	3	744	+3.431%
2026-07-07	14.0000	14.0000	14.0000	14.0000	+16.861%	1	744	-24.643%
2026-07-06	11.9800	11.9800	11.9800	11.9800	-5.669%	1	744	-11.937%
2026-07-02	12.7000	12.7000	12.7000	12.7000	+15.455%	9	744	-16.929%
2026-07-01	11.0000	11.0000	11.0000	11.0000	-13.386%	1	744	-4.091%
2026-06-29	12.6000	12.7000	12.6000	12.7000	+24.266%	11	743	-16.929%
2026-06-22	10.2200	10.2200	10.2200	10.2200	-10.114%	1	753	+3.229%
2026-06-16	11.3700	11.3700	11.3700	11.3700	+6.162%	1	753	-7.212%
2026-06-12	10.7100	10.7100	10.7100	10.7100	-12.213%	1	754	-1.494%
2026-06-11	12.2000	12.2000	12.2000	12.2000	+17.308%	1	753	-13.525%
2026-06-05	10.4000	10.4000	10.4000	10.4000	+5.051%	1	754	+1.442%
2026-06-04	9.9000	9.9000	9.9000	9.9000	+16.197%	4	754	+6.566%
2026-06-02	8.3000	8.5200	8.2500	8.5200	+1.429%	11	758	+23.826%
2026-06-01	9.0700	9.0700	8.4000	8.4000	-14.286%	10	766	+25.595%
2026-05-29	9.8000	9.8000	9.8000	9.8000	-12.343%	5	762	+7.653%
2026-05-27	11.1800	11.1800	11.1800	11.1800	+5.472%	1	762	-5.635%
2026-05-19	10.6000	10.6000	10.6000	10.6000	+10.417%	1	763	-0.472%
2026-05-15	9.3500	9.6000	9.3500	9.6000	-3.030%	6	762	+9.896%
2026-05-14	9.9000	9.9000	9.9000	9.9000	-10.811%	3	762	+6.566%
2026-05-12	11.0000	11.1000	11.0000	11.1000	+2.778%	2	758	-4.955%
2026-05-07	10.6000	10.8000	10.6000	10.8000	-4.594%	4	758	-2.315%
2026-05-06	11.3200	11.3200	11.3200	11.3200	-17.733%	1	757	-6.802%
2026-05-04	13.7600	13.7600	13.7600	13.7600	-0.290%	1	756	-23.328%
2026-04-30	13.8000	13.8000	13.8000	13.8000	+4.545%	5	757	-23.551%
2026-04-23	13.3000	13.3000	13.2000	13.2000	+6.024%	2	757	-20.076%
2026-04-21	12.4500	12.4500	12.4500	12.4500	+2.049%	1	756	-15.261%
2026-04-17	12.0000	12.2000	12.0000	12.2000	-9.630%	25	756	-13.525%
2026-04-16	13.6000	13.6000	13.5000	13.5000	-24.157%	25	781	-21.852%
2026-04-09	17.8000	17.8000	17.8000	17.8000	+2.240%	11	756	-40.730%
2026-04-02	17.4100	17.4100	17.4100	17.4100	+10.892%	3	770	-39.403%
2026-03-31	15.7000	15.7000	15.7000	15.7000	-11.798%	1	770	-32.803%
2026-03-30	17.8000	17.8000	17.8000	17.8000	+9.337%	8	770	-40.730%
2026-03-27	16.2300	16.2800	16.2000	16.2800	-2.398%	8	770	-35.197%
2026-03-19	16.6800	16.6800	16.6800	16.6800	-12.670%	6	770	-36.751%
2026-03-17	19.1000	19.1000	19.1000	19.1000	+4.945%	2	776	-44.764%
2026-03-12	18.0500	18.2000	18.0500	18.2000	+12.693%	10	778	-42.033%
2026-03-11	16.1500	16.1500	16.1500	16.1500	-10.278%	2	778	-34.675%
2026-03-06	16.5000	18.0000	16.5000	18.0000	+4.106%	6	780	-41.389%
2026-03-03	17.2900	17.2900	17.2900	17.2900	+1.706%	20	775	-38.982%
2026-03-02	17.4200	17.4200	16.9500	17.0000	+3.030%	19	795	-37.941%
2026-02-27	16.5000	16.5000	16.5000	16.5000	+8.553%	1	805	-36.061%
2026-02-26	15.2000	15.2000	15.2000	15.2000	+6.294%	5	805	-30.592%
2026-02-24	14.1000	14.3000	14.1000	14.3000	+13.672%	11	800	-26.224%
2026-02-18	12.5800	12.5800	12.5800	12.5800	+1.452%	2	799	-16.137%
2026-02-17	14.0000	14.0000	12.4000	12.4000	-10.791%	2	801	-14.919%
2026-02-13	13.0000	13.9300	13.0000	13.9000	+6.759%	3	799	-24.101%
2026-02-12	12.0600	13.0200	12.0600	13.0200	+17.297%	2	799	-18.971%
2026-02-11	10.7500	11.1000	10.7500	11.1000	+6.220%	12	799	-4.955%
2026-02-10	10.0200	10.4500	10.0200	10.4500	+16.760%	11	799	+0.957%
2026-02-09	8.9500	8.9500	8.9500	8.9500	-6.771%	11	789	+17.877%
2026-02-06	10.7800	10.7800	9.3000	9.6000	-4.000%	12	778	+9.896%
2026-02-04	9.5000	10.0000	9.4900	10.0000	+23.457%	3	774	+5.500%
2026-02-02	8.1000	8.1000	8.1000	8.1000	-7.955%	230	773	+30.247%
2026-01-30	8.8000	8.8000	8.8000	8.8000	+0.114%	2	643	+19.886%
2026-01-29	9.1000	9.1000	8.7900	8.7900	-0.114%	4	643	+20.023%
2026-01-28	8.4000	8.8000	8.4000	8.8000	+7.317%	4	646	+19.886%
2026-01-27	8.2000	8.2000	8.2000	8.2000	+6.910%	1	646	+28.659%
2026-01-26	7.5000	7.8000	7.3400	7.6700	+14.478%	9	646	+37.549%
2026-01-23	6.8400	7.1600	6.6000	6.7000	-14.103%	11	643	+57.463%
2026-01-21	7.7000	8.1100	7.7000	7.8000	0.000%	40	635	+35.256%
2026-01-20	7.8000	8.2000	7.8000	7.8000	-0.763%	14	630	+35.256%
2026-01-16	7.6200	7.8600	7.6200	7.8600	-0.506%	5	613	+34.224%
2026-01-15	7.6000	7.9000	7.6000	7.9000	+12.857%	11	613	+33.544%
2026-01-14	7.3900	7.3900	7.0000	7.0000	+5.900%	3	602	+50.714%
2026-01-13	7.5000	7.5000	6.5300	6.6100	-2.794%	24	600	+59.607%
2026-01-12	6.7800	6.8000	6.7800	6.8000	-2.857%	83	584	+55.147%
2026-01-09	7.0000	7.0000	7.0000	7.0000	-6.667%	1	549	+50.714%
2026-01-08	7.0000	7.6000	7.0000	7.5000	+10.294%	31	549	+40.667%
2026-01-07	6.8000	6.8000	6.8000	6.8000	-7.483%	10	546	+55.147%
2026-01-06	7.3500	7.3500	7.3500	7.3500	+20.295%	1	546	+43.537%
2026-01-05	6.5000	6.5000	6.0000	6.1100	-16.301%	21	532	+72.668%
2026-01-02	7.3000	7.3000	7.3000	7.3000	-3.947%	3	532	+44.521%
2025-12-31	7.4000	7.6000	7.4000	7.6000	-2.564%	19	528	+38.816%
2025-12-29	7.4000	7.8000	7.4000	7.8000	+8.183%	48	528	+35.256%
2025-12-26	7.5000	7.5000	7.2100	7.2100	-0.689%	31	542	+46.325%
2025-12-23	7.2000	7.2600	7.2000	7.2600	+4.011%	11	537	+45.317%
2025-12-22	6.9800	6.9800	6.9800	6.9800	-5.676%	2	536	+51.146%
2025-12-19	7.5500	7.6000	7.4000	7.4000	-2.632%	8	536	+42.568%
2025-12-17	7.6500	7.6500	7.6000	7.6000	+5.556%	4	536	+38.816%
2025-12-16	7.2500	7.6000	7.2000	7.2000	+0.699%	25	537	+46.528%
2025-12-15	7.2000	7.5000	7.1500	7.1500	+6.716%	10	543	+47.552%
2025-12-12	6.8000	6.8000	6.7000	6.7000	-4.694%	10	543	+57.463%
2025-12-11	6.9600	7.0300	6.9600	7.0300	+6.515%	5	540	+50.071%
2025-12-10	6.8000	6.8000	6.6000	6.6000	-7.042%	29	542	+59.848%
2025-12-09	7.1000	7.1000	7.1000	7.1000	0.000%	32	550	+48.592%
2025-12-08	7.1000	7.1000	7.1000	7.1000	-7.912%	9	550	+48.592%
2025-12-05	7.8000	7.8000	7.7100	7.7100	-10.349%	7	541	+36.835%
2025-12-04	8.6000	8.6000	8.6000	8.6000	-2.273%	1	534	+22.674%
2025-12-03	9.1000	9.1000	8.4000	8.8000	-3.297%	67	533	+19.886%
2025-12-02	9.8800	10.0000	8.7600	9.1000	-9.000%	79	529	+15.934%
2025-12-01	10.6600	10.6600	10.0000	10.0000	-13.793%	3	509	+5.500%
2025-11-26	11.6000	11.6000	11.6000	11.6000	+0.870%	1	509	-9.052%
2025-11-20	11.5000	11.5000	11.5000	11.5000	-0.862%	1	509	-8.261%
2025-11-19	11.6000	11.6000	11.6000	11.6000	-10.769%	4	509	-9.052%
2025-11-17	12.2800	13.0000	12.2800	13.0000	+15.044%	6	505	-18.846%
2025-11-13	11.3000	11.3000	11.3000	11.3000	-2.586%	6	505	-6.637%
2025-11-12	11.4000	11.6000	11.4000	11.6000	+3.295%	11	505	-9.052%
2025-11-11	11.5000	11.5000	11.2300	11.2300	-0.443%	2	502	-6.055%
2025-11-07	12.2100	12.2100	11.2800	11.2800	-13.231%	2	502	-6.472%
2025-11-06	12.5000	13.0000	12.5000	13.0000	+9.244%	12	502	-18.846%
2025-11-05	11.9000	11.9000	11.9000	11.9000	+3.478%	4	512	-11.345%
2025-11-03	11.5000	11.5000	11.5000	11.5000	-20.139%	1	512	-8.261%
2025-10-27	14.4100	14.4100	14.4000	14.4000	-4.636%	11	522	-26.736%
2025-10-21	15.3500	15.3500	15.1000	15.1000	-0.984%	2	522	-30.132%
2025-10-17	14.9000	15.2500	14.9000	15.2500	+3.954%	8	521	-30.820%
2025-10-16	15.7000	15.7000	14.6700	14.6700	-2.848%	3	520	-28.085%
2025-10-15	15.1000	15.1000	15.1000	15.1000	+8.321%	1	519	-30.132%
2025-10-13	13.8300	13.9400	13.8300	13.9400	+4.812%	17	519	-24.319%
2025-10-09	13.1500	13.3000	13.1500	13.3000	+3.261%	5	518	-20.677%
2025-10-08	12.8800	12.8800	12.8800	12.8800	-2.572%	2	518	-18.090%
2025-10-07	12.9400	13.2200	12.9400	13.2200	+25.905%	11	516	-20.197%
2025-10-02	10.5000	10.5000	10.5000	10.5000	-6.250%	1	516	+0.476%
2025-10-01	11.6000	11.6000	11.2000	11.2000	+3.704%	4	516	-5.804%
2025-09-29	10.8000	10.8000	10.8000	10.8000	-4.425%	1	512	-2.315%
2025-09-26	11.3000	11.3000	11.3000	11.3000	-2.921%	3	512	-6.637%
2025-09-25	11.4400	11.6400	11.4400	11.6400	-3.242%	2	515	-9.364%
2025-09-24	12.4300	12.4300	12.0300	12.0300	+9.663%	11	515	-12.303%
2025-09-22	8.8500	10.9700	8.8500	10.9700	+8.614%	5	512	-3.829%
2025-09-19	10.1000	10.1000	10.1000	10.1000	-0.786%	10	514	+4.455%
2025-09-18	10.3000	10.3000	10.1800	10.1800	-6.175%	2	519	+3.635%
2025-09-17	10.4000	10.8500	10.4000	10.8500	+1.402%	14	519	-2.765%
2025-09-16	11.7000	11.7000	10.7000	10.7000	-6.957%	17	529	-1.402%
2025-09-12	11.6000	11.6000	11.5000	11.5000	+5.215%	3	546	-8.261%
2025-09-11	10.9300	10.9300	10.9300	10.9300	+1.017%	20	545	-3.477%
2025-09-10	10.8200	10.8200	10.8200	10.8200	+7.341%	3	525	-2.495%
2025-09-09	10.0800	10.0800	10.0800	10.0800	-6.667%	1	522	+4.663%
2025-09-03	10.8000	10.8000	10.8000	10.8000	-5.263%	2	522	-2.315%
2025-09-02	11.4000	11.4000	11.4000	11.4000	-4.202%	2	520	-7.456%
2025-08-19	11.9000	11.9000	11.9000	11.9000	-15.000%	7	520	-11.345%
2025-08-14	14.0000	14.0000	14.0000	14.0000	+15.702%	3	520	-24.643%
2025-08-12	12.8000	12.8000	11.9000	12.1000	-6.923%	14	523	-12.810%
2025-08-11	13.0000	13.0000	13.0000	13.0000	-1.515%	1	509	-18.846%
2025-08-07	13.2000	13.2000	13.2000	13.2000	-3.650%	1	508	-20.076%
2025-08-06	13.8400	13.8400	13.7000	13.7000	-5.517%	2	509	-22.993%
2025-08-05	14.4100	14.5000	14.3700	14.5000	+11.367%	35	508	-27.241%
2025-08-04	12.8600	13.0200	12.8600	13.0200	+4.578%	4	502	-18.971%
2025-08-01	11.7000	12.5000	11.5200	12.4500	+11.860%	21	498	-15.261%
2025-07-30	10.4600	11.3000	10.4600	11.1300	+14.624%	47	480	-5.211%
2025-07-29	9.8100	9.8100	9.7100	9.7100	-3.861%	5	472	+8.651%
2025-07-23	10.1000	10.1000	10.1000	10.1000	-7.339%	80	467	+4.455%
2025-07-22	11.2100	11.2100	10.3000	10.9000	+12.371%	91	542	-3.211%
2025-07-18	9.7000	9.7000	9.7000	9.7000	+2.105%	6	502	+8.763%
2025-07-17	9.6000	9.6000	9.5000	9.5000	-1.042%	33	502	+11.053%
2025-07-16	9.6000	9.6000	9.6000	9.6000	+10.472%	1	499	+9.896%
2025-07-15	8.9000	8.9000	8.6900	8.6900	-9.005%	30	498	+21.404%
2025-07-11	8.8000	9.5500	8.8000	9.5500	+4.945%	4	498	+10.471%
2025-07-08	9.2500	9.2500	9.1000	9.1000	-6.186%	4	494	+15.934%
2025-07-03	9.5000	9.7000	9.5000	9.7000	+4.301%	5	490	+8.763%
2025-06-27	9.2000	9.3000	9.2000	9.3000	+3.333%	30	494	+13.441%
2025-06-25	9.2000	9.2000	9.0000	9.0000	-10.000%	40	464	+17.222%
2025-06-23	10.0000	10.0000	10.0000	10.0000	+6.383%	1	490	+5.500%
2025-06-20	9.0000	9.6000	9.0000	9.4000	+6.818%	160	490	+12.234%
2025-06-18	8.8000	8.8000	8.8000	8.8000	-3.825%	10	460	+19.886%
2025-06-17	9.0000	9.1500	9.0000	9.1500	-7.576%	20	460	+15.301%
2025-06-16	10.0000	10.0000	9.9000	9.9000	-5.714%	3	440	+6.566%
2025-06-12	10.3000	10.5000	10.2000	10.5000	+15.385%	18	442	+0.476%
2025-06-10	9.2000	9.2000	9.1000	9.1000	-5.992%	2	424	+15.934%
2025-06-09	9.6800	9.6800	9.6800	9.6800	+9.132%	1	422	+8.988%
2025-05-28	8.9000	8.9000	8.8700	8.8700	-12.178%	3	421	+18.940%
2025-05-27	10.0000	10.1000	10.0000	10.1000	-5.607%	2	420	+4.455%
2025-05-20	10.7000	10.7000	10.7000	10.7000	+11.458%	2	420	-1.402%
2025-05-19	9.6000	9.6000	9.6000	9.6000	+6.077%	1	420	+9.896%
2025-05-15	8.8900	9.0500	8.8900	9.0500	+12.422%	3	419	+16.575%
2025-05-13	9.2000	9.2000	7.9500	8.0500	-10.556%	60	418	+31.056%
2025-05-12	10.6000	10.6000	9.0000	9.0000	-25.620%	93	472	+17.222%
2025-05-09	11.8000	12.1000	11.8000	12.1000	-11.614%	6	441	-12.810%
2025-05-07	13.6900	13.6900	13.6900	13.6900	+5.308%	30	439	-22.936%
2025-05-05	13.7000	13.7000	13.0000	13.0000	-2.329%	11	447	-18.846%
2025-05-01	13.3100	13.3100	13.3100	13.3100	-1.407%	2	437	-20.736%
2025-04-29	13.6300	13.6300	13.4200	13.5000	+4.006%	7	435	-21.852%
2025-04-28	12.9800	12.9800	12.9800	12.9800	+3.840%	18	428	-18.721%
2025-04-25	12.5000	12.5000	12.5000	12.5000	-10.842%	40	428	-15.600%
2025-04-22	14.0200	14.0200	14.0200	14.0200	+4.627%	6	408	-24.750%
2025-04-15	13.4000	13.6000	13.4000	13.4000	+19.643%	6	408	-21.269%
2025-04-08	11.9500	11.9500	11.1000	11.2000	-3.114%	87	408	-5.804%
2025-04-07	11.5600	11.5600	11.5600	11.5600	-15.559%	1	408	-8.737%
2025-04-04	14.2600	14.2600	13.6900	13.6900	-4.931%	34	409	-22.936%
2025-04-03	13.1000	14.4000	13.1000	14.4000	+35.593%	2	399	-26.736%
2025-03-27	10.6000	10.6200	10.6000	10.6200	+20.545%	2	399	-0.659%
2025-03-25	9.8000	9.8000	8.8100	8.8100	-23.921%	93	399	+19.750%
2025-03-24	11.5800	11.5800	11.5800	11.5800	+3.393%	10	492	-8.895%
2025-03-21	11.2500	11.2500	11.2000	11.2000	-8.197%	182	490	-5.804%
2025-03-20	12.2200	12.2200	12.2000	12.2000	+2.521%	13	400	-13.525%
2025-03-19	12.7900	12.8200	11.9000	11.9000	-9.848%	189	393	-11.345%
2025-03-18	13.2000	13.2000	13.2000	13.2000	-2.222%	7	299	-20.076%
2025-03-17	13.0000	13.5000	13.0000	13.5000	+12.500%	151	292	-21.852%
2025-03-14	12.0000	12.0000	12.0000	12.0000	+17.647%	40	335	-12.083%
2025-03-12	10.5000	10.5000	10.2000	10.2000	-10.526%	110	315	+3.431%
2025-03-11	11.4000	11.4000	11.4000	11.4000	+3.636%	1	229	-7.456%
2025-03-10	11.0000	11.0000	11.0000	11.0000	+8.911%	10	228	-4.091%
2025-03-07	10.0000	10.1000	9.9200	10.1000	+4.124%	48	218	+4.455%
2025-03-05	9.7000	9.7000	9.7000	9.7000	-13.238%	13	194	+8.763%
2025-03-04	11.6000	11.6000	11.1800	11.1800	-2.783%	6	200	-5.635%
2025-03-03	11.5000	11.5000	11.5000	11.5000	+16.162%	1	201	-8.261%
2025-02-28	9.8900	9.9000	9.8900	9.9000	0.000%	14	201	+6.566%
2025-02-27	9.9000	9.9000	9.9000	9.9000	-8.333%	10	208	+6.566%
2025-02-26	10.0000	10.8000	10.0000	10.8000	-0.644%	32	208	-2.315%
2025-02-25	10.8700	10.8700	10.8700	10.8700	+11.716%	1	179	-2.944%
2025-02-21	8.6000	9.7300	8.6000	9.7300	+14.471%	184	180	+8.428%
2025-02-20	8.2600	8.5000	8.2600	8.5000	+11.842%	35	229	+24.118%
2025-02-19	7.7000	7.7000	7.6000	7.6000	+7.042%	3	238	+38.816%
2025-02-18	7.5100	7.5100	6.9700	7.1000	-8.150%	106	241	+48.592%
2025-02-14	7.7300	7.7300	7.7300	7.7300	-7.976%	2	145	+36.481%
2025-02-07	8.4000	8.4000	8.4000	8.4000	-11.579%	2	145	+25.595%
2025-02-05	8.4500	9.5000	8.4500	9.5000	+18.750%	49	145	+11.053%
2025-02-04	7.4600	8.0000	7.4600	8.0000	-5.771%	10	122	+31.875%
2025-02-03	8.2800	8.4900	8.2800	8.4900	+13.200%	46	112	+24.264%
2025-01-31	8.0000	8.0000	7.5000	7.5000	+2.740%	18	112	+40.667%
2025-01-29	7.5900	7.5900	7.3000	7.3000	+14.063%	18	116	+44.521%
2025-01-24	6.5000	6.5000	6.4000	6.4000	-1.538%	24	116	+64.844%
2025-01-23	6.5000	6.5000	6.5000	6.5000	+4.839%	10	104	+62.308%
2025-01-16	6.2000	6.2000	6.2000	6.2000	+8.772%	1	94	+70.161%
2025-01-13	5.5000	5.8000	5.5000	5.7000	0.000%	10	93	+85.088%
2025-01-10	5.7000	5.7000	5.7000	5.7000	-6.710%	2	90	+85.088%
2025-01-08	6.1100	6.1100	6.1100	6.1100	+5.893%	1	90	+72.668%
2025-01-06	5.7700	5.7700	5.7700	5.7700	-13.881%	3	90	+82.842%
2024-12-24	6.7000	6.7000	6.7000	6.7000	0.000%	5	87	+57.463%
2024-12-23	6.0000	6.7000	6.0000	6.7000	+3.395%	8	87	+57.463%
2024-12-19	6.1800	6.4800	6.1800	6.4800	-0.308%	12	79	+62.809%
2024-12-18	6.5000	6.5000	6.5000	6.5000	-7.143%	1	90	+62.308%
2024-12-16	7.0000	7.0000	7.0000	7.0000	+3.704%	10	79	+50.714%
2024-12-13	6.7500	6.7500	6.7500	6.7500	-4.930%	10	79	+56.296%
2024-12-11	7.1000	7.1000	7.1000	7.1000	-7.792%	1	74	+48.592%
2024-12-06	7.7000	7.7000	7.7000	7.7000	-11.188%	2	73	+37.013%
2024-12-04	8.7800	8.7800	8.6700	8.6700	-10.526%	2	72	+21.684%
2024-12-02	9.6900	9.6900	9.6900	9.6900	-7.626%	5	70	+8.875%
2024-11-22	10.0000	10.4900	9.9000	10.4900	+4.900%	10	68	+0.572%
2024-11-20	10.0000	10.0000	10.0000	10.0000	+5.152%	4	66	+5.500%
2024-11-18	9.0500	9.5100	9.0500	9.5100	+26.800%	4	66	+10.936%
2024-11-14	7.5000	7.5000	7.5000	7.5000	+2.041%	2	62	+40.667%
2024-11-13	7.3500	7.3500	7.3500	7.3500	-10.366%	1	60	+43.537%
2024-11-08	8.2000	8.2000	8.2000	8.2000	-11.543%	2	59	+28.659%
2024-11-04	9.2700	9.2700	9.2700	9.2700	-10.865%	1	58	+13.808%
2024-10-31	10.2000	10.4000	10.1800	10.4000	-9.957%	50	59	+1.442%
2024-10-25	11.5500	11.5500	11.5500	11.5500	-6.855%	10	55	-8.658%
2024-10-21	12.4000	12.4000	12.4000	12.4000	-6.061%	2	55	-14.919%
2024-10-17	13.0000	13.2000	13.0000	13.2000	+4.265%	3	53	-20.076%
2024-10-16	12.6500	12.6600	12.6500	12.6600	+21.381%	5	50	-16.667%
2024-10-15	10.4300	10.4300	10.4300	10.4300	+32.025%	9	50	+1.151%
2024-10-07	8.3000	8.3000	7.9000	7.9000	-13.187%	4	47	+33.544%
2024-10-04	8.0000	9.1000	8.0000	9.1000	-9.901%	26	46	+15.934%
2024-10-02	10.1000	10.1000	10.1000	10.1000	+7.447%	2	46	+4.455%
2024-09-30	9.4000	9.4000	9.4000	9.4000	+0.427%	8	47	+12.234%
2024-09-27	9.4100	9.4300	9.2800	9.3600	-4.490%	76	44	+12.714%
2024-09-24	10.0000	10.0000	9.8000	9.8000	+11.237%	6	14	+7.653%
2024-09-19	8.7300	8.8100	8.7100	8.8100	-11.900%	4	8	+19.750%
2024-09-17	10.0000	10.1300	10.0000	10.0000	0.000%	4	4	+5.500%