Dark

DUK20270115C105
DUK Jan 15 2027 105.00 Call (DUK270115C00105000)
option OPRA

Inactive

Jun 23, 2026

21.75-16.667%(-4.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	21.7500	21.7500	21.7500	21.7500	-16.667%	1	378	0.000%
2026-05-01	26.4000	26.4000	26.1000	26.1000	+7.540%	4	379	-16.667%
2026-04-29	24.2700	24.2700	24.2700	24.2700	-2.920%	1	379	-10.383%
2026-04-28	25.0000	25.0000	25.0000	25.0000	+0.160%	1	380	-13.000%
2026-04-23	24.9600	24.9600	24.9600	24.9600	-5.811%	1	381	-12.861%
2026-04-14	26.5000	26.5000	26.5000	26.5000	-6.360%	1	381	-17.925%
2026-04-13	28.3000	28.3000	28.3000	28.3000	-0.702%	2	381	-23.145%
2026-03-02	28.5000	28.5000	28.5000	28.5000	+5.360%	30	381	-23.684%
2026-02-26	27.0500	27.0500	27.0500	27.0500	+8.635%	3	411	-19.593%
2026-02-17	24.9000	24.9000	24.9000	24.9000	-2.353%	2	414	-12.651%
2026-02-13	24.2500	25.5000	24.2500	25.5000	+20.170%	4	413	-14.706%
2026-02-11	21.2200	21.2200	21.2200	21.2200	+9.891%	3	413	+2.498%
2026-02-09	18.8000	19.3100	18.8000	19.3100	-0.974%	17	413	+12.636%
2026-02-06	20.8000	20.8000	19.5000	19.5000	+1.563%	12	419	+11.538%
2026-02-03	19.2000	19.2000	19.2000	19.2000	+2.729%	11	419	+13.281%
2026-01-29	18.6900	18.6900	18.6900	18.6900	+2.749%	6	408	+16.372%
2026-01-27	18.1900	18.1900	18.1900	18.1900	+16.603%	1	403	+19.571%
2026-01-23	15.6000	15.6000	15.6000	15.6000	-10.857%	1	404	+39.423%
2026-01-14	17.5800	17.6700	17.5000	17.5000	+10.759%	8	405	+24.286%
2026-01-12	15.8000	15.8000	15.8000	15.8000	-4.532%	1	403	+37.658%
2026-01-08	16.5500	16.5500	16.5500	16.5500	+8.525%	1	402	+31.420%
2026-01-06	15.2500	15.2500	15.2500	15.2500	-8.955%	2	401	+42.623%
2025-12-31	16.7500	16.7500	16.7500	16.7500	+4.557%	1	404	+29.851%
2025-12-30	16.6600	16.6600	16.0200	16.0200	-1.718%	2	404	+35.768%
2025-12-23	16.3000	16.3000	16.2900	16.3000	-2.395%	4	405	+33.436%
2025-12-17	16.7000	16.7000	16.7000	16.7000	+7.051%	2	406	+30.240%
2025-12-16	15.6000	15.6000	15.6000	15.6000	+1.299%	1	408	+39.423%
2025-12-12	15.3000	15.4000	15.3000	15.4000	+3.356%	4	407	+41.234%
2025-12-10	15.8000	15.8000	14.9000	14.9000	-4.180%	4	409	+45.973%
2025-12-09	15.5100	15.5500	15.5100	15.5500	+2.980%	2	408	+39.871%
2025-12-08	16.2400	16.2400	15.1000	15.1000	-9.036%	8	406	+44.040%
2025-12-05	16.7700	17.0000	16.6000	16.6000	-20.192%	8	409	+31.024%
2025-12-01	20.7300	20.8000	20.7300	20.8000	-1.655%	8	410	+4.567%
2025-11-26	21.0700	21.1500	21.0700	21.1500	-9.615%	2	413	+2.837%
2025-11-17	23.4000	23.4000	23.4000	23.4000	+6.849%	3	413	-7.051%
2025-11-14	21.9000	21.9000	21.9000	21.9000	+0.137%	2	410	-0.685%
2025-11-12	21.8700	21.8700	21.8700	21.8700	-0.364%	1	408	-0.549%
2025-11-11	21.9500	21.9500	21.9500	21.9500	+4.524%	1	408	-0.911%
2025-11-10	21.0000	21.0000	21.0000	21.0000	-7.975%	1	408	+3.571%
2025-11-07	22.8200	22.8200	22.8200	22.8200	+0.973%	3	407	-4.689%
2025-11-06	22.6000	22.6000	22.6000	22.6000	-2.586%	1	404	-3.761%
2025-11-03	21.8000	23.2000	21.8000	23.2000	-10.078%	2	402	-6.250%
2025-10-14	25.8000	25.8000	25.8000	25.8000	+3.407%	5	402	-15.698%
2025-10-13	24.9500	24.9500	24.9500	24.9500	+5.097%	3	397	-12.826%
2025-10-07	23.7400	23.7400	23.7400	23.7400	+9.654%	1	400	-8.382%
2025-09-29	21.6500	21.6500	21.6500	21.6500	-0.322%	10	400	+0.462%
2025-09-25	21.4800	21.7200	21.4800	21.7200	+6.471%	2	410	+0.138%
2025-09-22	20.4000	20.4000	20.4000	20.4000	-4.450%	1	410	+6.618%
2025-09-16	21.5000	21.5000	21.3500	21.3500	-0.513%	8	411	+1.874%
2025-08-18	21.6900	21.6900	21.4600	21.4600	-7.540%	5	417	+1.351%
2025-08-14	23.0000	23.2500	23.0000	23.2100	+3.156%	26	420	-6.290%
2025-08-12	22.5000	22.5000	22.5000	22.5000	-4.661%	2	401	-3.333%
2025-08-11	23.6000	23.6000	23.6000	23.6000	-7.087%	1	399	-7.839%
2025-08-05	24.4000	25.4000	24.4000	25.4000	+45.392%	8	399	-14.370%
2025-07-09	17.4700	17.4700	17.4700	17.4700	+0.983%	1	393	+24.499%
2025-06-06	17.3000	17.3000	17.3000	17.3000	-8.125%	2	393	+25.723%
2025-06-03	18.8300	18.8300	18.8300	18.8300	-0.370%	3	392	+15.507%
2025-05-27	18.9000	18.9000	18.9000	18.9000	+28.571%	5	395	+15.079%
2025-05-14	14.4100	14.7000	14.4100	14.7000	-18.740%	2	390	+47.959%
2025-05-12	17.9200	18.3400	17.9200	18.0900	-17.847%	6	389	+20.232%
2025-05-05	22.0200	22.0200	22.0200	22.0200	+5.057%	1	386	-1.226%
2025-03-28	20.8000	21.1000	20.7100	20.9600	+15.865%	32	386	+3.769%
2025-03-25	18.0900	18.0900	18.0900	18.0900	-16.327%	3	394	+20.232%
2025-03-14	21.6000	21.6200	21.6000	21.6200	+14.878%	4	391	+0.601%
2025-02-26	19.2300	19.2300	18.8200	18.8200	-0.947%	4	393	+15.569%
2025-02-24	19.0000	19.0000	19.0000	19.0000	+18.750%	2	392	+14.474%
2025-02-20	16.0000	16.0000	16.0000	16.0000	-0.806%	1	392	+35.938%
2025-02-13	16.1300	16.1300	16.1300	16.1300	-8.973%	4	387	+34.842%
2025-02-12	17.7200	17.7200	17.7200	17.7200	-3.275%	2	387	+22.743%
2025-02-11	18.3200	18.3200	18.3200	18.3200	+8.595%	10	385	+18.723%
2025-02-10	16.8700	16.8700	16.8700	16.8700	-1.345%	2	395	+28.927%
2025-02-06	16.7500	17.1000	16.7500	17.1000	+28.378%	3	393	+27.193%
2025-01-23	13.2300	13.3200	13.2300	13.3200	+16.842%	10	393	+63.288%
2025-01-10	11.4000	11.4000	11.4000	11.4000	+0.618%	4	383	+90.789%
2025-01-06	11.7500	11.7500	11.3300	11.3300	-5.975%	5	382	+91.968%
2025-01-03	12.0500	12.0500	12.0500	12.0500	-5.118%	2	379	+80.498%
2024-12-18	12.5100	12.7000	12.5100	12.7000	-36.500%	5	378	+71.260%
2024-11-26	19.5000	20.0000	19.5000	20.0000	+11.111%	218	373	+8.750%
2024-11-25	17.9000	18.0100	17.9000	18.0000	+0.559%	218	491	+20.833%
2024-11-19	17.5000	17.9000	17.4000	17.9000	+13.005%	12	309	+21.508%
2024-11-15	15.8000	15.9000	15.8000	15.8400	+4.211%	72	300	+37.311%
2024-11-14	15.4000	15.4000	14.7700	15.2000	-1.999%	44	322	+43.092%
2024-11-13	15.8000	15.8000	14.9000	15.5100	+0.129%	163	341	+40.232%
2024-11-12	15.4900	15.4900	15.4900	15.4900	-5.836%	2	437	+40.413%
2024-11-11	16.5000	16.5000	16.4500	16.4500	+9.667%	243	435	+32.219%
2024-11-07	15.8000	15.8000	15.0000	15.0000	-7.407%	247	291	+45.000%
2024-11-04	16.2000	16.2000	16.2000	16.2000	-4.142%	247	504	+34.259%
2024-11-01	18.0500	18.0500	16.8900	16.9000	0.000%	498	257	+28.698%
2024-10-30	17.1000	17.1000	16.9000	16.9000	-4.842%	247	295	+28.698%
2024-10-29	18.4000	18.6000	17.7600	17.7600	-8.075%	122	96	+22.466%
2024-10-28	19.3200	19.3200	19.3200	19.3200	-6.892%	120	141	+12.578%
2024-10-25	20.7500	20.7500	20.7500	20.7500	-0.718%	2	40	+4.819%
2024-10-24	21.2600	21.2600	20.9000	20.9000	+8.741%	34	40	+4.067%
2024-10-15	19.1900	19.4000	19.1900	19.2200	+9.205%	5	31	+13.163%
2024-10-14	17.4000	17.6000	17.4000	17.6000	-1.124%	3	31	+23.580%
2024-10-02	17.8000	17.8000	17.8000	17.8000	+8.207%	3	31	+22.191%
2024-09-19	16.5100	16.5100	16.4500	16.4500	-11.607%	6	31	+32.219%
2024-09-17	18.7000	18.7000	18.6100	18.6100	0.000%	30	30	+16.873%