Dark

DUK20261218C135
DUK Dec 18 2026 135.00 Call (DUK261218C00135000)
option OPRA

EOD

Jul 16, 2026

2.75+12.245%(+0.30)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	2.7500	2.8500	2.7500	2.7500	+12.245%	3	381	0.000%
2026-07-15	2.5800	2.5800	2.4500	2.4500	-16.949%	5	381	+12.245%
2026-07-14	2.9500	2.9500	2.9500	2.9500	-10.606%	1	379	-6.780%
2026-07-13	2.9700	3.3000	2.9500	3.3000	+26.923%	9	379	-16.667%
2026-07-10	2.8000	2.8000	2.6000	2.6000	0.000%	2	375	+5.769%
2026-07-09	2.9000	2.9000	2.6000	2.6000	-16.129%	15	376	+5.769%
2026-07-08	3.8000	3.8000	3.1000	3.1000	-22.500%	6	376	-11.290%
2026-07-07	4.3600	4.3600	3.8500	4.0000	+37.931%	5	375	-31.250%
2026-07-06	3.3000	3.3000	2.9000	2.9000	-18.310%	5	374	-5.172%
2026-07-02	3.3500	3.5500	3.0000	3.5500	+29.091%	11	373	-22.535%
2026-07-01	3.1000	3.1000	2.7000	2.7500	-29.487%	12	373	0.000%
2026-06-29	3.1100	3.9000	3.1100	3.9000	+2.632%	5	374	-29.487%
2026-06-26	3.8000	3.8000	3.8000	3.8000	+2.703%	1	370	-27.632%
2026-06-25	4.0000	4.0000	3.4000	3.7000	+23.333%	12	369	-25.676%
2026-06-23	3.1000	3.1000	3.0000	3.0000	+9.091%	10	362	-8.333%
2026-06-22	2.8000	3.0000	2.7500	2.7500	-11.003%	43	352	0.000%
2026-06-18	3.1000	3.2000	3.0000	3.0900	+4.746%	16	312	-11.003%
2026-06-17	3.0000	3.0000	2.9500	2.9500	-13.235%	2	312	-6.780%
2026-06-16	3.3900	3.9000	3.2000	3.4000	+6.250%	13	312	-19.118%
2026-06-15	3.3300	3.3300	3.2000	3.2000	-15.789%	2	304	-14.063%
2026-06-12	3.8000	3.8000	3.8000	3.8000	0.000%	1	303	-27.632%
2026-06-11	3.9000	3.9000	3.8000	3.8000	+11.765%	2	302	-27.632%
2026-06-09	3.4000	3.5000	3.4000	3.4000	+15.254%	3	300	-19.118%
2026-06-08	2.9500	2.9500	2.9500	2.9500	-15.714%	1	300	-6.780%
2026-06-05	3.5700	3.5700	3.5000	3.5000	+20.690%	2	299	-21.429%
2026-06-04	2.9000	2.9000	2.9000	2.9000	+18.367%	3	290	-5.172%
2026-06-02	2.4500	2.4500	2.4500	2.4500	-5.769%	1	291	+12.245%
2026-06-01	2.8000	2.8000	2.6000	2.6000	-25.714%	53	291	+5.769%
2026-05-28	3.6700	3.7800	3.4000	3.5000	-2.778%	139	336	-21.429%
2026-05-27	3.8000	3.8000	3.6000	3.6000	-7.692%	17	211	-23.611%
2026-05-26	3.8600	4.0000	3.8000	3.9000	+6.849%	9	204	-29.487%
2026-05-21	3.6500	3.6500	3.6500	3.6500	+1.389%	1	203	-24.658%
2026-05-20	3.6000	3.7000	3.6000	3.6000	+2.273%	4	202	-23.611%
2026-05-19	3.7500	3.7500	3.4000	3.5200	+21.379%	20	182	-21.875%
2026-05-18	2.8000	2.9000	2.7700	2.9000	-5.844%	47	182	-5.172%
2026-05-14	3.1000	3.2000	3.0500	3.0800	-3.750%	20	182	-10.714%
2026-05-13	3.2000	3.2000	3.2000	3.2000	-15.789%	35	174	-14.063%
2026-05-12	4.0000	4.0000	3.6000	3.8000	+8.571%	46	174	-27.632%
2026-05-11	3.5000	3.5000	3.5000	3.5000	+2.941%	1	174	-21.429%
2026-05-08	3.4000	3.4000	3.4000	3.4000	-11.458%	1	174	-19.118%
2026-05-06	4.1700	4.1700	3.8400	3.8400	-18.298%	8	174	-28.385%
2026-05-05	4.7000	4.7000	4.7000	4.7000	-8.023%	3	182	-41.489%
2026-04-30	5.1400	5.1400	5.0200	5.1100	+6.458%	7	179	-46.184%
2026-04-29	4.8000	4.8000	4.8000	4.8000	-5.882%	1	174	-42.708%
2026-04-23	5.1000	5.1000	5.1000	5.1000	+15.909%	3	173	-46.078%
2026-04-17	5.0500	5.0500	4.4000	4.4000	-12.000%	3	170	-37.500%
2026-04-16	5.0000	5.0000	5.0000	5.0000	-10.714%	2	169	-45.000%
2026-04-15	5.6400	5.6400	5.5000	5.6000	-1.754%	13	167	-50.893%
2026-04-14	5.7000	5.7000	5.7000	5.7000	-20.833%	5	170	-51.754%
2026-04-10	7.6200	7.6200	7.2000	7.2000	+1.408%	11	165	-61.806%
2026-04-06	7.1000	7.1000	7.1000	7.1000	-6.085%	3	155	-61.268%
2026-04-02	7.6000	7.6000	7.5600	7.5600	+14.545%	3	156	-63.624%
2026-04-01	6.9000	6.9000	6.6000	6.6000	-16.456%	30	156	-58.333%
2026-03-30	7.9000	8.1000	7.8300	7.9000	+5.333%	10	133	-65.190%
2026-03-27	7.5000	7.5000	7.5000	7.5000	+17.371%	8	135	-63.333%
2026-03-24	6.3900	6.3900	6.3900	6.3900	+4.754%	5	141	-56.964%
2026-03-23	5.6000	6.1000	5.6000	6.1000	-3.481%	52	138	-54.918%
2026-03-20	6.3200	6.3200	6.3200	6.3200	-5.531%	1	109	-56.487%
2026-03-19	6.6900	6.6900	6.6900	6.6900	-18.415%	1	108	-58.894%
2026-03-18	8.5300	8.5300	8.2000	8.2000	-9.890%	2	109	-66.463%
2026-03-17	9.1000	9.1000	9.1000	9.1000	+0.775%	1	108	-69.780%
2026-03-16	9.0300	9.0300	9.0300	9.0300	-0.769%	4	108	-69.546%
2026-03-13	9.1000	9.1000	9.1000	9.1000	+7.820%	4	108	-69.780%
2026-03-12	8.1200	8.5000	7.8000	8.4400	+24.118%	17	108	-67.417%
2026-03-10	6.4800	6.8000	6.4800	6.8000	-11.688%	2	103	-59.559%
2026-03-09	7.6500	7.7000	7.6500	7.7000	+6.944%	7	101	-64.286%
2026-03-06	7.2000	7.2000	7.2000	7.2000	+2.128%	1	101	-61.806%
2026-03-05	7.0000	7.1400	6.0000	7.0500	+5.224%	34	100	-60.993%
2026-03-03	6.7000	6.7000	6.7000	6.7000	-14.650%	1	106	-58.955%
2026-03-02	7.4600	7.8500	7.4600	7.8500	-4.151%	6	107	-64.968%
2026-02-27	7.6600	8.1900	7.6000	8.1900	+28.571%	37	105	-66.422%
2026-02-26	6.3700	6.3700	6.3700	6.3700	+27.400%	3	87	-56.829%
2026-02-24	5.0000	5.0000	5.0000	5.0000	+18.765%	2	86	-45.000%
2026-02-19	4.4000	4.5000	4.2000	4.2100	-23.455%	16	84	-34.679%
2026-02-17	5.4000	5.5000	5.4000	5.5000	-0.901%	3	83	-50.000%
2026-02-13	3.9300	5.5500	3.9300	5.5500	+42.308%	4	79	-50.450%
2026-02-11	3.9000	3.9000	3.9000	3.9000	+14.706%	3	79	-29.487%
2026-02-10	3.1400	3.6000	3.1400	3.4000	+15.254%	16	76	-19.118%
2026-02-09	2.9500	2.9500	2.9500	2.9500	+0.340%	2	62	-6.780%
2026-02-06	3.0500	3.0900	2.9400	2.9400	-13.529%	25	62	-6.463%
2026-02-05	3.4000	3.4000	3.4000	3.4000	-5.556%	20	57	-19.118%
2026-02-04	3.6000	3.6000	3.6000	3.6000	+37.931%	1	37	-23.611%
2026-02-03	2.6100	2.6100	2.6100	2.6100	+8.750%	1	38	+5.364%
2026-02-02	2.4000	2.4000	2.4000	2.4000	-17.241%	2	37	+14.583%
2026-01-30	2.9000	2.9000	2.9000	2.9000	+52.632%	1	35	-5.172%
2026-01-23	1.9000	1.9000	1.9000	1.9000	-5.000%	5	35	+44.737%
2026-01-13	2.0000	2.0000	2.0000	2.0000	-0.990%	4	29	+37.500%
2026-01-12	2.0200	2.0200	2.0200	2.0200	-10.222%	6	29	+36.139%
2026-01-09	2.2500	2.2500	2.2500	2.2500	-2.174%	3	29	+22.222%
2026-01-08	2.3000	2.3000	2.3000	2.3000	-2.954%	1	26	+19.565%
2025-12-31	2.3700	2.3700	2.3700	2.3700	+11.792%	1	25	+16.034%
2025-12-19	2.1200	2.1200	2.1200	2.1200	-48.293%	10	25	+29.717%
2025-12-01	4.1000	4.1000	4.1000	4.1000	-2.381%	10	15	-32.927%
2025-11-10	4.2000	4.2000	4.2000	4.2000	0.000%	5	5	-34.524%